|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3200 One month high (close): $17.3200
KMI Daily Change: 0.36% Daily StdDev 1.08% KMI EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $16.92(0.36%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 16.93 | 16.93 | 16.96(-0.12) | 16.91(0.12) | 16.96(0.18) | 17 | 0.3 | | 1 | 38(-14) | -25 | [-11] | [21] | [3] | 31 | 191 | UR | 0.4 | SmallShort | | (-5) | 17 | -5 | 23 | 12 | 0.4,71 | 47 | Sample size 26 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 16.96(hourly_sma_20 -0.24%)
Support Levels: 16.93(weak_daily_ema_10 -0.41%) 16.91(hourly_sma_10 -0.53%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 16.93 | 16.93 | 16.98(-0.06) | 16.89(0.12) | 16.93(0.18) | 17.01 | 0.3 | | 1 | 52(-6.8) | 20 | [-6] | [22] | [16] | 11 | 130 | UR | 0.6 | SmallShort | | (-11) | 17 | 26 | 21 | 20 | 0.2,56 | 47 | | 3 | Jul/7 | 12 | 16.93 | 16.93 | 16.99(-0.12) | 16.89(0) | 16.9(0.06) | 16.96 | 0.1 | | 1 | 58(-6.4) | -20 | [-11] | [4] | [15] | -15 | 120 | UR | 0.4 | SmallShort | | (-11) | 6 | 27 | 17 | 20 | -0.2,40 | 47 | | 4 | Jul/7 | 11 | 16.93 | 16.93 | 17.01(-0.12) | 16.87(-0.12) | 16.89(0.06) | 16.91 | -0.1 | | 1 | 65(-2.6) | -35 | [-11] | [-1] | [4] | -39 | 80 | DP | 0.1 | OpenShort | | (-11) | 6 | 0 | 11 | 20 | -0.6,26 | 47 | | 5 | Jul/7 | 10 | 16.93 | 16.93 | 17.03(-0.12) | 16.89(-0.06) | 16.88(0.12) | 16.91 | -0.1 | | 1 | 67(-1.9) | -15 | [-11] | [7] | [10] | -51 | 86 | UR | 0.2 | SmallShort | | (-11) | 11 | 21 | 8 | 20 | -0.7,17 | 47 | | | | |
| 6 | Jul/7 | 9 | 16.93 | 16.93 | 17.05(-0.12) | 16.9(-0.12) | 16.86(0.06) | 16.87 | -0.2 | | 1 | 69(0.3) | -20 | [-11] | [-1] | [2] | -65 | 30 | DP | 0.1 | OpenShort? | | (-11) | 6 | 5 | 6 | -12 | -1,10 | 47 | | 7 | Jul/6 | 15 | 16.92 | 16.89 | 17.07(-0.06) | 16.92(-0.12) | 16.86(0) | 16.86 | -0.2 | | -1 | 69(5.9) | -15 | [-6] | [-6] | [2] | -72 | -57 | DP | 0.1 | OpenShort? | | (-11) | 0 | -5 | 8 | 20 | -1.2,8 | 46 | | 8 | Jul/6 | 14 | 16.92 | 16.89 | 17.08(-0.12) | 16.94(-0.12) | 16.85(-0.06) | 16.87 | -0.2 | | -1 | 63(1.7) | -40 | [-11] | [-13] | [2] | -75 | -11 | DP | 0.1 | OpenShort | | (-11) | -6 | 5 | 9 | -12 | -1.2,5 | 46 | | 9 | Jul/6 | 13 | 16.92 | 16.89 | 17.1(-0.12) | 16.96(-0.12) | 16.86(-0.24) | 16.86 | -0.2 | | -1 | 61(2.8) | -50 | [-11] | [-30] | [6] | -83 | -77 | DP | 0 | OpenShort | | (-5) | -22 | 16 | 8 | -12 | -1.4,2 | 46 | | 10 | Jul/6 | 12 | 16.92 | 16.89 | 17.12(-0.12) | 16.98(-0.18) | 16.9(-0.24) | 16.83 | -0.3 | | -1 | 59(4.7) | -50 | [-11] | [-33] | [-2] | -95 | -107 | DT | -0.4 | OpenShort | | (-11) | -22 | 0 | 2 | -20 | -1.8,0 | 46 | | | | |
| 11 | Jul/6 | 11 | 16.92 | 16.89 | 17.14(-0.12) | 17.01(-0.35) | 16.94(-0.24) | 16.83 | -0.3 | | -1 | 54(6.6) | -50 | [-11] | [-40] | [-5] | -103 | -117 | DT | -0.7 | HoldShort | | (-11) | -22 | -11 | -6 | 0 | -2.1,0 | 46 | | 12 | Jul/6 | 10 | 16.92 | 16.89 | 17.16(-0.06) | 17.07(-0.23) | 16.98(-0.29) | 16.85 | -0.3 | | -1 | 47(7.5) | -50 | [-6] | [-38] | [-19] | -107 | -192 | DT | -1 | HoldShort | | (-11) | -27 | -47 | -5 | -20 | -2.3,1 | 46 | | 13 | Jul/6 | 9 | 16.92 | 16.89 | 17.17(-0.12) | 17.11(-0.23) | 17.03(-0.18) | 16.94 | 0.1 | | -1 | 40(4.3) | -50 | [-11] | [-29] | [-22] | -102 | -53 | DT | -0.8 | HoldShort? | | (-11) | -17 | -58 | -4 | -20 | -2.1,1 | 46 | | 14 | Jul/5 | 15 | 16.92 | 16.87 | 17.17(0) | 17.15(-0.12) | 17.03(0) | 17.05 | 0.4 | | 1 | 35(3.1) | 15 | [0] | [-4] | [3] | -84 | -80 | RG | -0.1 | Wait? | | (0) | 0 | 11 | 2 | -12 | -1.4,1 | 54 | | 15 | Jul/5 | 14 | 16.92 | 16.87 | 17.19(-0.06) | 17.17(-0.17) | 17.06(-0.12) | 17.03 | 0.4 | | 1 | 32(2.5) | -30 | [-6] | [-19] | [-6] | -91 | -59 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -0 | -20 | -1.7,2 | 54 | | | | |
| 16 | Jul/5 | 13 | 16.92 | 16.87 | 17.2(-0.06) | 17.2(-0.12) | 17.08(-0.41) | 17.04 | 0.4 | | 1 | 30(2.9) | -50 | [-6] | [-43] | [-10] | -90 | -135 | DT | -0.5 | OpenShort | | (-5) | -38 | -16 | -4 | -20 | -1.8,5 | 54 | | 17 | Jul/5 | 12 | 16.92 | 16.87 | 17.2(0) | 17.22(-0.06) | 17.15(-0.29) | 17.07 | 0.5 | | 1 | 27(2) | -20 | [0] | [-28] | [-8] | -90 | -156 | DR | -1 | HoldShort | | (-5) | -27 | -11 | -25 | -6 | -1.8,5 | 54 | | 18 | Jul/5 | 11 | 16.92 | 16.87 | 17.21(-0.06) | 17.23(-0.06) | 17.2(-0.29) | 17.09 | 0.6 | | 1 | 25(1.6) | -50 | [-6] | [-29] | [-8] | -90 | -83 | DT | -1.5 | OpenShort | | (0) | -27 | 16 | -61 | -20 | -1.7,3 | 54 | | 19 | Jul/5 | 10 | 16.92 | 16.87 | 17.21(0) | 17.24(-0.12) | 17.25(-0.23) | 17.06 | 0.5 | | 1 | 23(3.1) | -20 | [0] | [-25] | [-32] | -77 | -151 | DR | -2.8 | HoldShort | | (-5) | -22 | -52 | -50 | -20 | -2.4,33 | 54 | | 20 | Jul/5 | 9 | 16.92 | 16.87 | 17.22(0.06) | 17.24(0) | 17.29(-0.12) | 17.16 | 0.8 | | 1 | 20(-8.6) | -5 | [6] | [-8] | [-46] | -14 | -124 | DR | -2.2 | OpenShort? | | (0) | -11 | -113 | -34 | -20 | -1,61 | 54 | | | | |
| 21 | Jul/3 | 13 | 16.9 | 16.83 | 17.21(0.12) | 17.26(0.06) | 17.31(0.17) | 17.38 | 1.7 | | 3 | 29(-6.6) | 50 | [11] | [24] | [17] | 94 | 19 | UT | 0.8 | HoldLong | | (15) | 16 | 36 | 6 | 20 | 2,94 | 53 | | 22 | Jul/3 | 12 | 16.9 | 16.83 | 17.19(0.12) | 17.25(0.06) | 17.28(0.06) | 17.31 | 1.5 | | 3 | 35(-5.9) | 50 | [11] | [13] | [-5] | 74 | -39 | CR | 0.3 | HoldShort | | (11) | 6 | -15 | -0 | 6 | 1.2,94 | 53 | | 23 | Jul/3 | 11 | 16.9 | 16.83 | 17.17(0.18) | 17.24(0.12) | 17.27(0.17) | 17.34 | 1.6 | | 3 | 41(-2.2) | 50 | [17] | [28] | [15] | 88 | -43 | UT | 0.6 | HoldLong | | (11) | 16 | 41 | 5 | 6 | 1.5,100 | 53 | | 24 | Jul/3 | 10 | 16.9 | 16.83 | 17.14(0.12) | 17.22(0.06) | 17.24(0.06) | 17.26 | 1.3 | | 3 | 44(-5.3) | 50 | [11] | [13] | [2] | 75 | -39 | UT | 0.2 | HoldLong | | (11) | 6 | 5 | 0 | 6 | 1,100 | 53 | | 25 | Jul/3 | 9 | 16.9 | 16.83 | 17.12(0.12) | 17.22(0) | 17.23(0.06) | 17.25 | 1.3 | | 3 | 49(-5.7) | 50 | [11] | [10] | [2] | 75 | -29 | UT | 0.1 | HoldLong? | | (11) | 6 | 5 | 1 | 6 | 1,100 | 53 | | | | |
| 26 | Jun/30 | 15 | 16.85 | 16.8 | 17.1(0.18) | 17.21(0.06) | 17.22(0.06) | 17.24 | 1.4 | | 4 | 55(-7.1) | 50 | [17] | [15] | [0] | 72 | -91 | UT | 0.1 | OpenLong? | | (16) | 6 | 0 | -0 | 0 | 0.9,99 | 45 | | 27 | Jun/30 | 14 | 16.85 | 16.8 | 17.07(0.12) | 17.2(0.06) | 17.22(0) | 17.24 | 1.4 | | 4 | 62(-3.1) | 50 | [11] | [8] | [8] | 74 | -24 | UT | 0.2 | OpenLong | | (11) | 0 | 15 | -1 | 20 | 1,99 | 45 | | 28 | Jun/30 | 13 | 16.85 | 16.8 | 17.05(0.12) | 17.2(0) | 17.21(0.06) | 17.21 | 1.3 | | 4 | 65(-3.4) | 50 | [11] | [10] | [-0] | 72 | -19 | UT | 0 | OpenLong | | (16) | 6 | 0 | -1 | 0 | 0.9,99 | 45 | | 29 | Jun/30 | 12 | 16.85 | 16.8 | 17.03(0.18) | 17.19(0.06) | 17.2(0.06) | 17.21 | 1.3 | | 4 | 68(-3) | 50 | [17] | [15] | [-3] | 73 | -61 | CR | 0.1 | HoldShort | | (11) | 6 | 0 | -2 | -20 | 1,98 | 45 | | 30 | Jun/30 | 11 | 16.85 | 16.8 | 17(0.12) | 17.18(0.12) | 17.2(0) | 17.21 | 1.3 | | 4 | 71(-2.9) | 50 | [11] | [10] | [2] | 76 | -4 | UT | 0.1 | HoldLong | | (16) | 0 | 11 | -1 | -17 | 1.1,98 | 45 | | | | |
| 31 | Jun/30 | 10 | 16.85 | 16.8 | 16.98(0.18) | 17.16(0.18) | 17.2(0) | 17.19 | 1.3 | | 4 | 74(-0.7) | 50 | [17] | [15] | [-5] | 75 | -67 | CR | 0 | HoldShort | | (16) | 0 | -11 | -2 | -12 | 1.1,97 | 45 | | 32 | Jun/30 | 9 | 16.85 | 16.8 | 16.95(0.18) | 17.13(0.18) | 17.19(0.06) | 17.21 | 1.3 | | 4 | 75(0.9) | 50 | [17] | [20] | [2] | 80 | -21 | UT | 0.1 | HoldLong? | | (11) | 6 | 11 | -1 | -17 | 1.3,97 | 45 | | 33 | Jun/29 | 15 | 16.8 | 16.77 | 16.92(0.18) | 17.1(0.18) | 17.19(0) | 17.19 | 1.3 | | 5 | 74(3.2) | 50 | [17] | [14] | [4] | 80 | -27 | UT | 0.1 | OpenLong? | | (16) | 0 | 11 | -4 | 17 | 1.4,95 | 47 | | 34 | Jun/29 | 14 | 16.8 | 16.77 | 16.89(0.12) | 17.07(0.23) | 17.18(0.06) | 17.17 | 1.3 | | 5 | 71(0.5) | 50 | [11] | [21] | [-4] | 81 | 62 | CR | -0 | OpenShort | | (16) | 6 | -5 | -5 | -12 | 1.4,96 | 47 | | 35 | Jun/29 | 13 | 16.8 | 16.77 | 16.87(0.18) | 17.03(0.24) | 17.17(0.23) | 17.18 | 1.3 | | 5 | 70(2) | 50 | [17] | [38] | [-1] | 83 | 55 | CR | 0 | OpenShort | | (16) | 21 | -5 | -9 | 20 | 1.5,95 | 47 | | | | |
| 36 | Jun/29 | 12 | 16.8 | 16.77 | 16.84(0.18) | 16.99(0.24) | 17.13(0.35) | 17.19 | 1.3 | | 5 | 68(3.9) | 50 | [17] | [49] | [5] | 92 | 115 | UT | 0.3 | OpenLong | | (16) | 32 | 11 | -8 | 20 | 1.8,97 | 47 | | 37 | Jun/29 | 11 | 16.8 | 16.77 | 16.81(0.18) | 16.95(0.24) | 17.07(0.35) | 17.17 | 1.3 | | 5 | 64(4.9) | 50 | [17] | [49] | [-3] | 96 | 115 | CR | 0.5 | OpenShort | | (16) | 32 | -15 | 1 | 20 | 1.9,98 | 47 | | 38 | Jun/29 | 10 | 16.8 | 16.77 | 16.78(0.24) | 16.91(0.3) | 17.01(0.35) | 17.2 | 1.4 | | 5 | 59(7.6) | 50 | [22] | [53] | [18] | 110 | 93 | UT | 1.1 | HoldLong | | (21) | 32 | 37 | 7 | 20 | 2.4,100 | 47 | | 39 | Jun/29 | 9 | 16.8 | 16.77 | 16.74(0.18) | 16.86(0.24) | 16.95(0.3) | 17.13 | 1.1 | | 5 | 52(5.6) | 50 | [17] | [44] | [38] | 115 | 123 | UT | 1.2 | HoldLong? | | (16) | 28 | 95 | 10 | 20 | 2.6,100 | 47 | | 40 | Jun/28 | 15 | 16.75 | 16.75 | 16.71(0.12) | 16.82(0.18) | 16.9(0.24) | 16.95 | 0.6 | | 5 | 46(4.7) | 50 | [11] | [35] | [10] | 93 | 78 | UT | 0.4 | OpenLong? | | (11) | 22 | 27 | -1 | 12 | 1.8,98 | 53 | | | | |
| 41 | Jun/28 | 14 | 16.75 | 16.75 | 16.69(0.18) | 16.79(0.12) | 16.86(0.18) | 16.9 | 0.5 | | 5 | 41(-3.4) | 50 | [17] | [28] | [7] | 88 | -9 | UT | 0.3 | HoldLong | | (16) | 17 | 11 | -1 | 20 | 1.6,98 | 53 | | 42 | Jun/28 | 13 | 16.75 | 16.75 | 16.66(0.18) | 16.77(0.12) | 16.83(0.12) | 16.88 | 0.4 | | 5 | 45(-1.6) | 50 | [17] | [22] | [-2] | 86 | -25 | CR | 0.3 | OpenShort | | (16) | 11 | -11 | 1 | 12 | 1.5,98 | 53 | | 43 | Jun/28 | 12 | 16.75 | 16.75 | 16.63(0.18) | 16.75(0.18) | 16.81(0.24) | 16.9 | 0.5 | | 5 | 46(1.5) | 50 | [17] | [36] | [13] | 95 | 37 | UT | 0.6 | OpenLong | | (11) | 22 | 32 | 5 | 18 | 1.8,100 | 53 | | 44 | Jun/28 | 11 | 16.75 | 16.75 | 16.6(0.12) | 16.72(0.18) | 16.77(0.18) | 16.84 | 0.3 | | 5 | 45(1) | 50 | [11] | [29] | [14] | 90 | 63 | UT | 0.5 | HoldLong | | (16) | 17 | 38 | 1 | 12 | 1.7,97 | 53 | | 45 | Jun/28 | 10 | 16.75 | 16.75 | 16.58(0.12) | 16.69(0.06) | 16.74(0.12) | 16.77 | 0.1 | | 5 | 44(-0.4) | 50 | [11] | [18] | [4] | 82 | 17 | UT | 0.2 | HoldLong | | (11) | 11 | 11 | -1 | 12 | 1.4,97 | 53 | | | | |
| 46 | Jun/28 | 9 | 16.75 | 16.75 | 16.56(0.06) | 16.68(0.12) | 16.74(0) | 16.75 | 0 | | 5 | 44(1.5) | 30 | [6] | [8] | [-3] | 80 | 48 | CR | 0.2 | OpenShort? | | (11) | 0 | -11 | -1 | 12 | 1.3,97 | 53 | | 47 | Jun/27 | 15 | 16.71 | 16.73 | 16.55(0.12) | 16.66(0.12) | 16.72(0.12) | 16.77 | 0.2 | | 3 | 43(5.4) | 50 | [11] | [19] | [9] | 88 | 37 | UT | 0.4 | OpenLong? | | (11) | 11 | 21 | 3 | 12 | 1.6,98 | 52 | | 48 | Jun/27 | 14 | 16.71 | 16.73 | 16.53(0.06) | 16.64(0.12) | 16.7(0.24) | 16.73 | 0.1 | | 3 | 37(2.6) | 50 | [6] | [29] | [11] | 84 | 119 | UT | 0.2 | OpenLong | | (5) | 22 | 16 | 28 | 12 | 1.6,94 | 52 | | 49 | Jun/27 | 13 | 16.71 | 16.73 | 16.52(0.06) | 16.62(0.12) | 16.66(0.06) | 16.7 | -0 | | 3 | 35(2) | 50 | [6] | [12] | [13] | 82 | 63 | UT | 0.3 | OpenLong | | (5) | 6 | 21 | 27 | 12 | 1.5,94 | 52 | | 50 | Jun/27 | 12 | 16.71 | 16.73 | 16.51(0.06) | 16.6(0.12) | 16.65(0.06) | 16.66 | -0.1 | | 3 | 33(1.4) | 30 | [6] | [12] | [-8] | 78 | 43 | CR | 0.1 | OpenShort | | (5) | 6 | -32 | 26 | -20 | 1.3,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|