|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.4600 One month high (close): $138.2700
KMB Daily Change: -1.82% Daily StdDev 0.91% KMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $135.36(-1.82%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 136.63 | 137.21 | 136.91(-0.07) | 136.69(-0.09) | 136.03(-0.11) | 135.91 | -0.6 | | 2 | 47(2.8) | -30 | [-8] | [-20] | [-4] | -86 | -25 | DT | -0.2 | OpenShort | | (-6) | -12 | -13 | 11 | -20 | -1.7,7 | 49 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.63(daily_ema_20 0.53%) 136.69(hourly_sma_10 0.57%) 136.91(hourly_sma_20 0.74%) 137.21(daily_ema_10 0.96%)
|
| | | 2 | Jul/7 | 13 | 136.63 | 137.21 | 137(-0.05) | 136.81(-0.04) | 136.18(-0.21) | 136.08 | -0.4 | | 2 | 44(1.7) | -15 | [-6] | [-28] | [-0] | -87 | -73 | DT | -0.2 | OpenShort | | (-6) | -23 | 8 | -5 | -20 | -1.7,6 | 49 | | 3 | Jul/7 | 12 | 136.63 | 137.21 | 137.07(-0.04) | 136.86(-0.07) | 136.47(-0.23) | 135.97 | -0.5 | | 2 | 42(6.4) | -20 | [-4] | [-32] | [-4] | -101 | -98 | BT | -1 | OpenLong | | (-7) | -25 | 7 | -24 | -20 | -2.1,2 | 49 | | 4 | Jul/7 | 11 | 136.63 | 137.21 | 137.13(-0.01) | 136.96(-0.12) | 136.78(-0.24) | 135.88 | -0.6 | | 2 | 36(4.7) | -20 | [-1] | [-35] | [-23] | -120 | -143 | DT | -2 | HoldShort | | (-4) | -26 | -33 | -60 | -20 | -2.8,0 | 49 | | 5 | Jul/7 | 10 | 136.63 | 137.21 | 137.15(-0.07) | 137.12(-0.07) | 137.11(-0.18) | 136.31 | -0.3 | | 2 | 31(-0.5) | -50 | [-8] | [-27] | [-17] | -72 | -33 | DT | -2.1 | OpenShort | | (-1) | -20 | -24 | -40 | -20 | -2.2,33 | 49 | | | | |
| 6 | Jul/7 | 9 | 136.63 | 137.21 | 137.25(-0.05) | 137.21(-0.03) | 137.36(-0.06) | 136.62 | -0 | | 2 | 32(-1) | -50 | [-6] | [-11] | [-30] | -29 | -13 | DT | -1.9 | OpenShort? | | (-6) | -7 | -74 | -22 | -20 | -1.6,61 | 49 | | 7 | Jul/6 | 15 | 136.65 | 137.44 | 137.32(-0.01) | 137.25(0.04) | 137.44(0.13) | 137.6 | 0.7 | | 6 | 33(0.3) | 35 | [-1] | [16] | [8] | 61 | 65 | UR | 0.4 | SmallShort? | | (-1) | 14 | 11 | 19 | 9 | 0.7,93 | 64 | | 8 | Jul/6 | 14 | 136.65 | 137.44 | 137.33(-0.01) | 137.19(0.01) | 137.26(0.09) | 137.45 | 0.6 | | 6 | 33(-0.4) | 40 | [-1] | [10] | [3] | 47 | 45 | UR | 0.5 | SmallShort | | (-2) | 10 | -8 | 27 | 13 | 0.3,89 | 64 | | 9 | Jul/6 | 13 | 136.65 | 137.44 | 137.34(-0.01) | 137.17(0.02) | 137.14(0.01) | 137.56 | 0.7 | | 6 | 33(-0.2) | 40 | [-1] | [2] | [8] | 37 | 33 | UR | 1 | SmallShort | | (0) | 1 | 6 | 31 | 14 | 0.5,74 | 64 | | 10 | Jul/6 | 12 | 136.65 | 137.44 | 137.34(0) | 137.14(0.01) | 137.13(0.06) | 137.48 | 0.6 | | 6 | 33(-0.1) | 50 | [0] | [7] | [13] | 4 | 26 | UR | 0.8 | SmallShort | | (-1) | 7 | 29 | 15 | 12 | 0.3,46 | 64 | | | | |
| 11 | Jul/6 | 11 | 136.65 | 137.44 | 137.35(-0.02) | 137.13(-0.04) | 137.05(0.01) | 137.09 | 0.3 | | 6 | 33(-0.6) | 40 | [-2] | [-2] | [8] | -33 | 4 | RG | 0.1 | Wait | | (-1) | 1 | 28 | -11 | 9 | -0.6,32 | 64 | | 12 | Jul/6 | 10 | 136.65 | 137.44 | 137.38(-0.01) | 137.18(-0.05) | 137.04(-0.04) | 136.72 | 0.1 | | 6 | 34(1) | 20 | [-1] | [-7] | [-6] | -55 | -50 | RG | -0.7 | Wait | | (-4) | -5 | -10 | -8 | -10 | -1.5,33 | 64 | | 13 | Jul/6 | 9 | 136.65 | 137.44 | 137.39(-0.01) | 137.25(-0.04) | 137.09(-0.08) | 136.86 | 0.2 | | 6 | 33(1.8) | -5 | [-1] | [-11] | [-18] | -42 | -52 | RG | -0.5 | Wait? | | (0) | -9 | -48 | -4 | -18 | -1.3,41 | 64 | | 14 | Jul/5 | 15 | 136.58 | 137.46 | 137.39(0) | 137.3(0.08) | 137.2(0.04) | 137.49 | 0.7 | | 7 | 31(0.7) | 50 | [0] | [10] | [11] | 1 | 21 | UR | 0.7 | SmallShort? | | (1) | 5 | 27 | 12 | -4 | 0.2,46 | 62 | | 15 | Jul/5 | 14 | 136.58 | 137.46 | 137.4(-0.01) | 137.19(-0.07) | 137.15(-0.04) | 137.14 | 0.4 | | 7 | 30(0.2) | 35 | [-1] | [-8] | [1] | -31 | -20 | RG | -0 | Wait | | (-1) | -5 | 4 | -8 | 12 | -0.7,37 | 62 | | | | |
| 16 | Jul/5 | 13 | 136.58 | 137.46 | 137.41(-0.01) | 137.29(-0.07) | 137.21(-0.07) | 137.08 | 0.4 | | 7 | 30(0.5) | 30 | [-1] | [-11] | [-0] | -31 | -29 | RG | -0.3 | Wait | | (-1) | -8 | 4 | -10 | 1 | -0.8,39 | 62 | | 17 | Jul/5 | 12 | 136.58 | 137.46 | 137.43(0.01) | 137.39(-0.07) | 137.31(-0.08) | 137.02 | 0.3 | | 7 | 30(-1.2) | 20 | [1] | [-12] | [-11] | -36 | -63 | DR | -0.7 | OpenShort | | (-1) | -9 | -21 | -18 | -7 | -1.1,42 | 62 | | 18 | Jul/5 | 11 | 136.58 | 137.46 | 137.41(0.04) | 137.48(-0.02) | 137.42(0.03) | 137.29 | 0.5 | | 7 | 31(-6.2) | 50 | [5] | [4] | [-0] | -8 | -46 | UT | -0.3 | OpenLong | | (2) | 3 | 4 | -10 | -2 | -0.3,50 | 62 | | 19 | Jul/5 | 10 | 136.58 | 137.46 | 137.36(0.01) | 137.51(-0.04) | 137.38(0.09) | 137.23 | 0.5 | | 7 | 37(-1.6) | 40 | [1] | [9] | [-6] | -2 | 3 | CR | -0.3 | HoldShort | | (4) | 10 | -16 | -2 | -7 | -0.3,56 | 62 | | 20 | Jul/5 | 9 | 136.58 | 137.46 | 137.34(0.04) | 137.51(0) | 137.25(-0.09) | 137.44 | 0.7 | | 7 | 39(-2.4) | 45 | [5] | [-8] | [-3] | 17 | -57 | DR | 0.4 | OpenShort? | | (3) | -10 | -13 | 7 | -4 | 0.2,62 | 62 | | | | |
| 21 | Jul/3 | 12 | 136.5 | 137.34 | 137.28(0.04) | 137.56(-0.01) | 137.38(-0.07) | 137.6 | 0.9 | | 7 | 41(-3.1) | 45 | [5] | [-7] | [3] | 21 | -42 | RG | 0.4 | Wait | | (4) | -8 | 4 | 11 | 3 | 0.6,56 | 62 | | 22 | Jul/3 | 11 | 136.5 | 137.34 | 137.23(0.04) | 137.57(0.04) | 137.47(-0.03) | 137.55 | 0.8 | | 7 | 44(-0.5) | 50 | [5] | [0] | [5] | 3 | -32 | UT | 0.1 | OpenLong | | (4) | -3 | 32 | -30 | -8 | 0.6,38 | 62 | | 23 | Jul/3 | 10 | 136.5 | 137.34 | 137.18(0.04) | 137.51(0.01) | 137.51(-0.07) | 137.13 | 0.5 | | 7 | 45(-4) | 50 | [5] | [-6] | [11] | -3 | -62 | RG | -0.7 | Wait | | (1) | -8 | 53 | -31 | -20 | -0.1,50 | 62 | | 24 | Jul/3 | 9 | 136.5 | 137.34 | 137.13(0.01) | 137.5(-0.07) | 137.6(-0.2) | 136.44 | -0 | | 7 | 49(-2.6) | 15 | [1] | [-26] | [-52] | -11 | -114 | DR | -1.9 | OpenShort? | | (1) | -23 | -132 | -31 | -20 | -1.1,67 | 62 | | 25 | Jun/30 | 15 | 136.33 | 137.36 | 137.11(0.05) | 137.6(0.05) | 137.87(0.09) | 138.19 | 1.5 | | 9 | 51(3) | 50 | [6] | [16] | [7] | 93 | 50 | UT | 0.5 | OpenLong? | | (9) | 10 | 13 | 9 | 17 | 1.7,100 | 64 | | | | |
| 26 | Jun/30 | 14 | 136.33 | 137.36 | 137.11(0) | 137.53(0.05) | 137.74(0.04) | 138.03 | 1.4 | | 9 | 48(-0.6) | 40 | [0] | [9] | [6] | 91 | 81 | UR | 0.5 | SmallShort | | (5) | 5 | 13 | 7 | 13 | 1.7,98 | 64 | | 27 | Jun/30 | 13 | 136.33 | 137.36 | 137.04(-0.01) | 137.46(0.08) | 137.68(0.13) | 137.87 | 1.2 | | 9 | 49(-0.7) | 45 | [-1] | [20] | [8] | 82 | 106 | UR | 0.3 | SmallShort | | (-1) | 15 | 18 | 11 | 4 | 1.4,97 | 64 | | 28 | Jun/30 | 12 | 136.33 | 137.36 | 137.05(-0.01) | 137.35(0.1) | 137.5(0.07) | 137.63 | 1 | | 9 | 50(-0.6) | 35 | [-1] | [15] | [0] | 67 | 70 | RG | 0.2 | Wait | | (-1) | 8 | -1 | 6 | -5 | 0.9,94 | 64 | | 29 | Jun/30 | 11 | 136.33 | 137.36 | 137.06(0.01) | 137.21(0.07) | 137.4(0.06) | 137.65 | 1.1 | | 9 | 50(1.1) | 50 | [1] | [12] | [7] | 69 | 46 | UT | 0.4 | OpenLong | | (0) | 7 | 8 | 19 | 7 | 0.9,96 | 64 | | 30 | Jun/30 | 10 | 136.33 | 137.36 | 137.04(0.02) | 137.11(0.07) | 137.32(-0.01) | 137.54 | 1 | | 9 | 49(0.7) | 45 | [2] | [5] | [-2] | 50 | 16 | CR | 0.4 | HoldShort | | (1) | -1 | -13 | 10 | 4 | 0.8,80 | 64 | | | | |
| 31 | Jun/30 | 9 | 136.33 | 137.36 | 137.01(0.02) | 137.01(0.09) | 137.33(0.07) | 137.71 | 1.1 | | 9 | 48(1.8) | 50 | [2] | [15] | [21] | 48 | 48 | UT | 0.6 | OpenLong? | | (2) | 8 | 55 | 5 | 17 | 1.2,68 | 64 | | 32 | Jun/29 | 15 | 136.14 | 137.18 | 136.98(0.01) | 136.89(0.02) | 137.24(0.03) | 136.99 | 0.7 | | 9 | 47(1.7) | 50 | [1] | [7] | [-4] | 12 | -3 | CR | -0.4 | HoldShort? | | (0) | 3 | -7 | -9 | 2 | 0,62 | 60 | | 33 | Jun/29 | 14 | 136.14 | 137.18 | 136.97(0.03) | 136.86(0.07) | 137.2(0.13) | 137.09 | 0.7 | | 9 | 45(-1.4) | 50 | [3] | [21] | [-5] | 19 | 13 | CR | -0.2 | HoldShort | | (1) | 15 | -16 | 3 | -1 | 0.2,64 | 60 | | 34 | Jun/29 | 13 | 136.14 | 137.18 | 136.93(0.03) | 136.77(0.1) | 137.02(0.09) | 137.3 | 0.9 | | 9 | 46(-0.2) | 50 | [3] | [18] | [-2] | 33 | 21 | CR | 0.5 | HoldShort | | (4) | 10 | -17 | 19 | 6 | 0.6,68 | 60 | | 35 | Jun/29 | 12 | 136.14 | 137.18 | 136.89(0.03) | 136.63(0.06) | 136.9(0.16) | 137.52 | 1.1 | | 9 | 46(1.4) | 50 | [3] | [24] | [13] | 38 | 61 | UT | 1 | OpenLong | | (4) | 18 | 16 | 29 | 20 | 1.1,60 | 60 | | | | |
| 36 | Jun/29 | 11 | 136.14 | 137.18 | 136.85(0.01) | 136.55(-0.05) | 136.68(0.12) | 137.32 | 0.9 | | 9 | 45(0.7) | 50 | [1] | [13] | [20] | 10 | 52 | UT | 1.1 | OpenLong | | (2) | 14 | 42 | 11 | 20 | 0.8,40 | 60 | | 37 | Jun/29 | 10 | 136.14 | 137.18 | 136.83(0.03) | 136.62(-0.1) | 136.52(-0.01) | 136.77 | 0.5 | | 9 | 44(-2.1) | 50 | [3] | [-4] | [17] | -23 | -36 | RG | 0.4 | Wait | | (-1) | -1 | 45 | 2 | 20 | -0.1,30 | 60 | | 38 | Jun/29 | 9 | 136.14 | 137.18 | 136.79(0.02) | 136.75(-0.11) | 136.53(0.01) | 136.19 | 0 | | 9 | 46(-4.2) | 45 | [2] | [-3] | [-14] | -50 | -58 | DR | -0.6 | OpenShort? | | (1) | 1 | -39 | -6 | -4 | -1,25 | 60 | | 39 | Jun/28 | 15 | 135.97 | 136.94 | 136.76(0.03) | 136.9(-0.05) | 136.52(0.11) | 136.69 | 0.5 | | 7 | 51(-0.4) | 50 | [3] | [12] | [6] | -22 | -13 | UT | 0.3 | OpenLong? | | (5) | 12 | 17 | 3 | -1 | -0.1,31 | 56 | | 40 | Jun/28 | 14 | 135.97 | 136.94 | 136.72(-0.02) | 136.97(-0.04) | 136.37(-0.03) | 136.47 | 0.4 | | 7 | 51(-0.2) | 25 | [-2] | [-5] | [-2] | -29 | -7 | RG | 0.1 | Wait | | (2) | -3 | -6 | 6 | -16 | -0.4,31 | 56 | | | | |
| 41 | Jun/28 | 13 | 135.97 | 136.94 | 136.75(-0.02) | 137.02(-0.04) | 136.41(-0.23) | 136.55 | 0.4 | | 7 | 51(-0.4) | -10 | [-2] | [-27] | [-5] | -31 | -51 | DT | 0.2 | OpenShort | | (-2) | -26 | -13 | 2 | -15 | -0.3,27 | 56 | | 42 | Jun/28 | 12 | 135.97 | 136.94 | 136.78(-0.02) | 137.07(-0.01) | 136.72(-0.18) | 136.71 | 0.6 | | 7 | 52(-1.1) | 20 | [-2] | [-20] | [9] | -31 | -38 | RG | -0 | Wait | | (-1) | -20 | 41 | -18 | -17 | -0.1,22 | 56 | | 43 | Jun/28 | 11 | 135.97 | 136.94 | 136.81(-0.07) | 137.08(-0.01) | 136.96(-0.24) | 136.18 | 0.2 | | 7 | 53(-2.5) | -30 | [-8] | [-28] | [-4] | -48 | -38 | DT | -1.1 | OpenShort | | (-5) | -27 | 22 | -43 | -20 | -0.9,25 | 56 | | 44 | Jun/28 | 10 | 135.97 | 136.94 | 136.91(-0.09) | 137.1(-0.05) | 137.29(-0.23) | 135.9 | -0.1 | | 7 | 55(-1.5) | -40 | [-10] | [-30] | [-30] | -36 | -34 | DT | -1.9 | OpenShort | | (-8) | -26 | -61 | -35 | -20 | -1.4,49 | 56 | | 45 | Jun/28 | 9 | 135.97 | 136.94 | 137.04(-0.06) | 137.17(0.01) | 137.61(-0.02) | 136.71 | 0.6 | | 7 | 57(-4.7) | -40 | [-7] | [-2] | [-38] | 22 | 40 | DT | -1.2 | OpenShort? | | (-7) | -2 | -105 | -8 | -20 | -0.4,82 | 56 | | | | |
| 46 | Jun/27 | 15 | 135.93 | 136.73 | 137.04(0) | 137.16(0.09) | 137.64(0.16) | 138.1 | 1.5 | | 7 | 61(3.4) | 45 | [0] | [25] | [8] | 80 | 113 | UR | 0.6 | SmallShort? | | (-1) | 18 | 8 | 18 | 20 | 1.2,100 | 55 | | 47 | Jun/27 | 14 | 135.93 | 136.73 | 137.12(0.01) | 137.04(0.15) | 137.42(0.17) | 137.99 | 1.5 | | 7 | 58(1.2) | 50 | [1] | [30] | [12] | 68 | 96 | UT | 0.7 | OpenLong | | (0) | 19 | 20 | 23 | 19 | 1.1,90 | 55 | | 48 | Jun/27 | 13 | 135.93 | 136.73 | 137.12(0) | 136.83(0.16) | 137.19(0.21) | 137.73 | 1.3 | | 7 | 57(-0.2) | 50 | [0] | [35] | [13] | 45 | 107 | UR | 0.7 | SmallShort | | (0) | 24 | 29 | 15 | 8 | 0.8,75 | 55 | | 49 | Jun/27 | 12 | 135.93 | 136.73 | 137.1(-0.01) | 136.61(0.11) | 136.9(0.13) | 137.34 | 1 | | 7 | 57(-0.3) | 50 | [-1] | [23] | [11] | 26 | 66 | UR | 0.5 | SmallShort | | (-1) | 15 | 24 | 9 | 15 | 0.3,68 | 55 | | 50 | Jun/27 | 11 | 135.93 | 136.73 | 137.11(-0.03) | 136.46(-0.01) | 136.72(0.04) | 137.02 | 0.8 | | 7 | 57(-1.1) | 20 | [-3] | [5] | [2] | -1 | 33 | UR | 0.4 | SmallShort | | (-2) | 5 | -2 | -0 | 20 | -0.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|