Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $39.5200      One month high (close): $51.0100

IRBT Daily Change: 3.11%   Daily StdDev 3.81%   IRBT EMA_5_Trend: 0.71%   10Minute StdDev: $0.5487

Latest Price :  $46.4(3.11%)

Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.4)   Fri. Jul 7, 2023($0.6)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.2)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.3)   Thu. Jun 29, 2023($0.2)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.53%(58%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/714   44.66  45.06  45.43(0.07)  45.69(0.2)  46.24(0.48) 46.250.5    617(1.1)25[2][17][-9]80229CR0OpenShort    (3)13-34-9201.6,9063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.69(hourly_sma_10 -1.21%)   45.43(hourly_sma_20 -1.77%)   45.06(daily_ema_10 -2.57%)   44.66(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Jul/713   44.66  45.06  45.4(0.15)  45.6(0.35)  46.02(0.81) 46.80.7    616(4.8)50[4][28][23]125359UT1.7HoldLong    (4)213119203,10063
3Jul/712   44.66  45.06  45.33(0.09)  45.44(0.26)  45.65(0.51) 46.290.6    611(2.4)50[2][19][20]123245UT1.9HoldLong    (3)131257202.9,10063
4Jul/711   44.66  45.06  45.29(0.09)  45.32(0.24)  45.42(0.46) 46.10.5    69(2.9)50[2][17][22]106201UT2.6HoldLong    (3)122255203.1,7863
5Jul/710   44.66  45.06  45.25(0.04)  45.21(0.13)  45.21(0.13) 45.740.4    66(1)50[1][7][24]69103UT3OpenLong    (1)33939202.8,4963
 


6Jul/79   44.66  45.06  45.23(-0.07)  45.15(0.02)  45.15(-0.07) 45.120.2    65(-1.1)15[-2][-1][-1]-4929RG-0.2Wait?    (-1)-23-8-11-0.7,1963
7Jul/615   44.26  44.95  45.26(-0.04)  45.14(-0.02)  45.18(-0.07) 45.070.3    56(0.2)10[-1][-3][-3]-58-19RG-0.6Wait?    (-2)-21-20-2-1,1762
8Jul/614   44.26  44.95  45.28(-0.07)  45.15(-0.04)  45.21(-0.04) 45.050.3    56(0.1)5[-2][-3][-5]-486RG-0.8SmallLong    (-2)-1-5-11-15-1.2,3262
9Jul/613   44.26  44.95  45.31(-0.04)  45.17(-0.02)  45.23(0.04) 45.130.3    56(-0.3)15[-1][-1][-2]-246RG-0.5Wait    (-1)1-12411-1,5162
10Jul/612   44.26  44.95  45.33(-0.07)  45.18(0.02)  45.21(0.13) 45.320.3    56(-1)25[-2][2][4]295UR0.6SmallShort    (-1)3-12311-0.1,5462
 


11Jul/611   44.26  44.95  45.36(0.04)  45.17(-0.04)  45.15(0.11) 45.340.3    57(-0.2)45[1][2][8]-15-11UT0.8OpenLong    (-2)361920-0.1,3862
12Jul/610   44.26  44.95  45.34(0.02)  45.19(-0.04)  45.1(0.07) 45.250.3    57(-0.7)35[1][0][7]-37-24UT0.6OpenLong    (1)291320-0.4,2362
13Jul/69   44.26  44.95  45.33(0.02)  45.21(-0.09)  45.07(-0.07) 45.10.3    58(-0.1)25[1][-4][1]-66-85RG0.1Wait?    (1)-23-24-0.9,762
14Jul/515   43.94  45.36  45.33(0)  45.25(-0.07)  45.1(-0.09) 45.060.3    78(0.6)25[0][-5][-2]-73-81DR-0.2OpenShort?    (0)-23-9-18-1,264
15Jul/514   43.94  45.36  45.32(-0.02)  45.28(-0.09)  45.14(-0.13) 45.010.3    78(0.1)15[-1][-6][-6]-77-84RG-0.5Wait    (0)-3-5-16-20-1.2,364
 


16Jul/513   43.94  45.36  45.33(0.02)  45.32(-0.13)  45.2(-0.18) 45.090.3    78(-0.1)20[1][-8][-4]-61-110DR-0.4OpenShort    (0)-5-4-17-2-1,1464
17Jul/512   43.94  45.36  45.32(0.02)  45.38(-0.09)  45.28(-0.18) 45.150.4    78(-0.5)20[1][-7][-6]-46-100DR-0.5OpenShort    (1)-5-4-18-20-0.7,2264
18Jul/511   43.94  45.36  45.31(0.02)  45.42(-0.04)  45.36(-0.07) 45.210.4    78(-0.1)25[1][-4][-5]-29-55DR-0.6OpenShort    (1)-2-1-19-18-0.4,3164
19Jul/510   43.94  45.36  45.3(-0.04)  45.44(-0.11)  45.39(-0.07) 45.220.4    78(-0.1)15[-1][-5][-6]-111RG-0.6Wait    (1)-2-6-12-20-0.3,4764
20Jul/59   43.94  45.36  45.3(0)  45.49(-0.11)  45.42(-0.04) 45.320.4    78(-0.1)25[0][-4][-4]7-11DR-0.4OpenShort?    (-1)-1-12-100,5764
 


21Jul/312   43.7  45.86  45.3(0)  45.54(0.11)  45.44(-0.07) 45.510.5    108(1.1)45[0][-2][-2]2823DR0.3OpenShort    (1)-203-200.7,6066
22Jul/311   43.7  45.86  45.32(0.02)  45.49(0.11)  45.47(-0.02) 45.510.5    107(0.1)50[1][-0][0]2419UT0.1OpenLong    (0)-17-2-200.7,5666
23Jul/310   43.7  45.86  45.31(0.02)  45.44(0.11)  45.48(-0.02) 45.40.4    107(0)50[1][-0][-3]10-1DR-0.3OpenShort    (1)-13-17-150.3,5266
24Jul/39   43.7  45.86  45.31(0)  45.39(0.04)  45.49(-0.15) 45.360.4    107(0)40[0][-5][-4]19-25DR-0.5OpenShort?    (0)-4-3-8-200.2,6466
25Jun/3015   43.39  46.38  45.3(0.04)  45.37(0.07)  45.56(-0.2) 45.40.5    177(-0.2)40[1][-2][-9]29-64DR-0.6OpenShort?    (0)-5-20-8-150.4,6966
 


26Jun/3014   43.39  46.38  45.28(0.07)  45.34(0.15)  45.65(0.29) 45.730.6    177(0.4)50[2][12][7]62100UT0.3OpenLong    (3)8131201.6,7266
27Jun/3013   43.39  46.38  45.25(0.02)  45.27(0.15)  45.52(0.29) 45.530.6    177(0.3)50[1][12][2]44109UT0OpenLong    (1)83-3151,6966
28Jun/3012   43.39  46.38  45.24(0.04)  45.2(0.09)  45.39(0.2) 45.480.5    177(-0.1)50[1][9][3]5357UT0.3OpenLong    (1)5-1028200.9,8066
29Jun/3011   43.39  46.38  45.22(0.18)  45.16(0.04)  45.3(0.27) 45.640.6    177(-1.5)50[5][11][6]60-15UT1.3OpenLong    (3)7-1432201.6,7066
30Jun/3010   43.39  46.38  45.14(0.2)  45.14(0.11)  45.18(0.4) 45.860.6    178(-1)50[5][16][27]5465UT2.1OpenLong    (5)114921202.3,4666
 


31Jun/309   43.39  46.38  45.05(0.09)  45.09(-0.11)  45(-0.04) 45.080.4    179(-1.4)50[2][0][2]-30-85UT0.2OpenLong?    (4)-111-15160.1,1866
32Jun/2915   42.92  46.11  45.01(0.13)  45.14(-0.09)  45.02(0.02) 44.910.5    1811(-1.9)50[3][2][-6]-35-136CR-0.3HoldShort?    (3)1-5-15-20-0.2,2067
33Jun/2914   42.92  46.11  44.95(0.13)  45.18(-0.07)  45.01(-0.04) 44.980.5    1813(-1.3)50[3][1][-6]-8-120CR-0.1HoldShort    (5)-1-8-11-200.1,4067
34Jun/2913   42.92  46.11  44.89(0.13)  45.21(-0.04)  45.03(-0.18) 45.110.6    1814(-1.2)50[3][-2][1]16-112RG0.1Wait    (4)-53-670.4,5667
35Jun/2912   42.92  46.11  44.83(0.18)  45.23(0.02)  45.11(-0.13) 45.060.5    1815(-1.6)50[5][0][-4]10-151DR-0.1OpenShort    (5)-33-15-200.4,5067
 


36Jun/2911   42.92  46.11  44.75(0.18)  45.22(-0.04)  45.17(-0.2) 45.020.5    1817(-1.5)50[5][-2][-2]24-155DR-0.2OpenShort    (5)-59-19-180.4,6467
37Jun/2910   42.92  46.11  44.67(0.16)  45.24(-0.09)  45.26(-0.18) 44.870.5    1818(-1.1)50[4][-3][-10]35-150DR-0.5OpenShort    (5)-5-13-14-200.3,7767
38Jun/299   42.92  46.11  44.6(0.2)  45.28(0.02)  45.34(-0.09) 45.080.5    1819(-0.7)50[5][1][-13]54-98CR-0.3HoldShort?    (6)-2-27-9-200.6,8967
39Jun/2815   42.44  45.89  44.51(0.23)  45.27(0.29)  45.38(0.07) 45.510.7    2120(1.5)50[6][11][1]8223UT0.2OpenLong?    (7)270-201.3,9972
40Jun/2814   42.44  45.89  44.41(0.18)  45.14(0.29)  45.35(0.22) 45.390.7    2119(0.5)50[5][14][-3]77100CR0.1OpenShort    (7)6-3-1-201.2,9772
 


41Jun/2813   42.44  45.89  44.33(0.18)  45.01(0.29)  45.25(0.04) 45.440.7    2118(0.8)50[5][10][3]8192UT0.2HoldLong    (6)19-371.4,9672
42Jun/2812   42.44  45.89  44.25(0.16)  44.88(0.36)  45.23(0.02) 45.290.7    2117(0.9)50[4][10][-1]8196CR0.1OpenShort    (5)112-131.4,9672
43Jun/2811   42.44  45.89  44.18(0.11)  44.72(0.31)  45.22(0.11) 45.280.7    2116(1)50[3][11][-1]81172CR0.1OpenShort    (5)3-7-6201.6,9172
44Jun/2810   42.44  45.89  44.13(0.09)  44.58(0.36)  45.17(0.56) 45.40.7    2115(1.5)50[2][24][14]91336UT0.4OpenLong    (4)1533-2201.9,9372
45Jun/289   42.44  45.89  44.13(0)  44.42(0.32)  44.92(0.36) 44.880.6    2114(0)40[0][17][-8]76264CR-0.1OpenShort?    (1)10-25171.3,9372
 


46Jun/2715   41.87  45.45  44.09(0.02)  44.28(0.43)  44.76(0.54) 45.280.7    2214(1.2)50[1][24][10]100379UT0.9HoldLong?    (1)14225202,10071
47Jun/2714   41.87  45.45  44.08(-0.02)  44.09(0.41)  44.52(0.7) 45.250.7    2213(-0.4)50[-1][27][19]97453UR1.3SmallShort    (0)191734202,9771
48Jun/2713   41.87  45.45  44.09(-0.02)  43.91(0.37)  44.21(0.5) 44.980.7    2213(-0.8)50[-1][22][29]72334UR1.3SmallShort    (-1)134924201.5,8471
49Jun/2712   41.87  45.45  44.1(-0.16)  43.75(0.16)  43.99(0.18) 44.210.5    2214(-1.4)45[-4][9][6]24210UR0.3SmallShort    (-4)588200.2,6971
50Jun/2711   41.87  45.45  44.17(-0.16)  43.68(0.09)  43.91(0.27) 44.090.5    2215(-1.2)40[-4][11][3]-6191UR0.3SmallShort    (-5)7-1-220-0.1,4771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA