|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $100.3400 One month high (close): $104.9200
COP Daily Change: 2.88% Daily StdDev 1.55% COP EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $103.23(2.88%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 102.83 | 102.4 | 102.39(-0.02) | 101.91(0.42) | 103.47(0.5) | 103.98 | 0.9 | | -2 | 123(-1.8) | -0 | [-1] | [46] | [0] | 71 | 340 | RG | 0.3 | Wait | | (1) | 32 | -20 | 16 | 20 | 1,96 | 47 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 102.39(hourly_sma_20 -1.53%) 102.83(daily_ema_20 -1.11%)
Support Levels: 102.4(weak_daily_ema_10 -1.52%) 101.91(hourly_sma_10 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 102.83 | 102.4 | 102.41(-0.02) | 101.48(0.39) | 102.96(0.78) | 104.39 | 1.2 | | -2 | 125(-1.4) | 10 | [-1] | [63] | [28] | 73 | 457 | UR | 0.9 | SmallShort | | (0) | 50 | 42 | 27 | 20 | 1.2,93 | 47 | | 3 | Jul/7 | 12 | 102.83 | 102.4 | 102.43(-0.04) | 101.09(0.08) | 102.16(0.63) | 103.55 | 0.5 | | -2 | 126(-2.5) | 5 | [-3] | [43] | [26] | 50 | 356 | UR | 0.8 | SmallShort | | (-3) | 41 | 26 | 31 | 20 | 0.7,82 | 47 | | 4 | Jul/7 | 11 | 102.83 | 102.4 | 102.47(-0.04) | 101.01(-0.07) | 101.52(0.61) | 103.05 | 0.2 | | -2 | 129(-2.1) | 15 | [-3] | [37] | [29] | 23 | 300 | UR | 0.9 | SmallShort | | (-4) | 39 | 34 | 30 | 20 | 0.3,65 | 47 | | 5 | Jul/7 | 10 | 102.83 | 102.4 | 102.51(-0.06) | 101.08(-0.09) | 100.9(0.63) | 102.38 | -0.3 | | -2 | 131(-3.2) | 20 | [-4] | [37] | [30] | -9 | 261 | UR | 0.9 | SmallShort | | (-4) | 41 | 50 | 24 | 20 | -0.1,44 | 47 | | | | |
| 6 | Jul/7 | 9 | 102.83 | 102.4 | 102.57(-0.17) | 101.17(-0.26) | 100.27(0.27) | 101.41 | -1.1 | | -2 | 134(0) | 5 | [-11] | [7] | [24] | -42 | 186 | UR | 0.6 | SmallShort? | | (-7) | 17 | 50 | 18 | 20 | -0.7,26 | 47 | | 7 | Jul/6 | 15 | 102.9 | 102.22 | 102.74(-0.17) | 101.43(-0.31) | 100(-0.02) | 100.45 | -1.8 | | -5 | 134(8.9) | -50 | [-11] | [-15] | [5] | -68 | -15 | DP | 0.3 | OpenShort? | | (-10) | -1 | 6 | 16 | 0 | -1.3,15 | 45 | | 8 | Jul/6 | 14 | 102.9 | 102.22 | 102.92(-0.16) | 101.75(-0.32) | 100.02(-0.47) | 100.33 | -1.9 | | -5 | 125(7) | -50 | [-11] | [-45] | [6] | -80 | -196 | DP | 0.2 | OpenShort | | (-9) | -31 | 18 | 17 | -20 | -1.5,8 | 45 | | 9 | Jul/6 | 13 | 102.9 | 102.22 | 103.09(-0.17) | 102.08(-0.36) | 100.49(-0.75) | 99.99 | -2.1 | | -5 | 118(11.9) | -50 | [-11] | [-65] | [5] | -95 | -321 | DP | -0.3 | OpenShort | | (-10) | -49 | 24 | 15 | -20 | -1.9,3 | 45 | | 10 | Jul/6 | 12 | 102.9 | 102.22 | 103.27(-0.19) | 102.45(-0.42) | 101.25(-0.81) | 99.53 | -2.4 | | -5 | 106(20.5) | -50 | [-13] | [-72] | [-13] | -115 | -375 | DT | -1.2 | HoldShort | | (-10) | -53 | -10 | -5 | -20 | -2.6,0 | 45 | | | | |
| 11 | Jul/6 | 11 | 102.9 | 102.22 | 103.47(-0.17) | 102.88(-0.46) | 102.08(-0.78) | 99.72 | -2.3 | | -5 | 86(27.8) | -50 | [-11] | [-71] | [-30] | -130 | -391 | DT | -2 | HoldShort | | (-10) | -51 | -45 | -30 | -20 | -3.2,0 | 45 | | 12 | Jul/6 | 10 | 102.9 | 102.22 | 103.65(-0.11) | 103.36(-0.41) | 102.88(-0.64) | 100.58 | -1.7 | | -5 | 58(23.6) | -50 | [-7] | [-59] | [-50] | -141 | -363 | DT | -2.9 | HoldShort | | (-7) | -42 | -107 | -34 | -20 | -3.8,4 | 45 | | 13 | Jul/6 | 9 | 102.9 | 102.22 | 103.76(0.02) | 103.79(-0.13) | 103.54(-0.13) | 102.68 | -0.2 | | -5 | 34(-3.4) | -45 | [1] | [-14] | [-25] | -101 | -167 | DR | -1.8 | HoldShort? | | (0) | -9 | -54 | -26 | -20 | -2.3,7 | 45 | | 14 | Jul/5 | 15 | 103 | 102.56 | 103.74(0.06) | 103.92(-0.03) | 103.67(0.01) | 103.75 | 0.6 | | -0 | 38(-5.7) | 20 | [4] | [2] | [-1] | -41 | -71 | CR | 0.2 | HoldShort? | | (4) | 1 | 5 | -12 | -7 | 0,9 | 51 | | 15 | Jul/5 | 14 | 103 | 102.56 | 103.68(0.05) | 103.95(-0.02) | 103.66(-0.02) | 103.65 | 0.5 | | -0 | 43(-4.1) | 10 | [3] | [-0] | [-3] | -40 | -73 | DR | -0 | OpenShort | | (3) | -1 | 2 | -13 | -14 | -0.1,13 | 51 | | | | |
| 16 | Jul/5 | 13 | 103 | 102.56 | 103.63(0.06) | 103.97(-0.08) | 103.68(-0.15) | 103.61 | 0.5 | | -0 | 48(-4.2) | 5 | [4] | [-11] | [-5] | -22 | -129 | DR | -0.1 | OpenShort | | (3) | -10 | -5 | -15 | -13 | -0,28 | 51 | | 17 | Jul/5 | 12 | 103 | 102.56 | 103.57(0.04) | 104.05(-0.03) | 103.84(-0.19) | 103.7 | 0.5 | | -0 | 52(-0.7) | -0 | [3] | [-12] | [-3] | -6 | -105 | DR | -0.2 | OpenShort | | (4) | -13 | 2 | -16 | -13 | 0.2,39 | 51 | | 18 | Jul/5 | 11 | 103 | 102.56 | 103.53(0.05) | 104.08(-0.02) | 104.04(-0.13) | 103.66 | 0.5 | | -0 | 52(-2.7) | 0 | [3] | [-8] | [-7] | 0 | -98 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -27 | -20 | 0.2,45 | 51 | | 19 | Jul/5 | 10 | 103 | 102.56 | 103.48(0.07) | 104.1(0.02) | 104.18(-0.05) | 103.69 | 0.5 | | -0 | 55(-2.5) | 15 | [5] | [-1] | [-8] | 22 | -89 | DR | -0.7 | OpenShort | | (4) | -3 | -4 | -23 | -20 | 0.3,64 | 51 | | 20 | Jul/5 | 9 | 103 | 102.56 | 103.41(0.07) | 104.08(0.02) | 104.23(-0.04) | 103.76 | 0.6 | | -0 | 58(-1.9) | -15 | [5] | [0] | [-15] | 43 | -76 | DR | -0.6 | OpenShort? | | (4) | -3 | -32 | -12 | -20 | 0.5,80 | 51 | | | | |
| 21 | Jul/3 | 12 | 102.9 | 102.35 | 103.34(0.09) | 104.06(0.11) | 104.27(0.02) | 104.41 | 1.2 | | -1 | 60(0.4) | -0 | [6] | [7] | [-5] | 80 | -13 | CR | 0.2 | OpenShort | | (5) | 1 | -17 | 3 | 1 | 1.4,95 | 54 | | 22 | Jul/3 | 11 | 102.9 | 102.35 | 103.25(0.14) | 103.95(0.21) | 104.25(0.14) | 104.74 | 1.4 | | -1 | 59(3.6) | 50 | [10] | [19] | [9] | 92 | 4 | UT | 0.6 | OpenLong | | (6) | 10 | 22 | 5 | 10 | 1.9,94 | 54 | | 23 | Jul/3 | 10 | 102.9 | 102.35 | 103.11(0.14) | 103.73(0.17) | 104.1(0.1) | 104.29 | 1.1 | | -1 | 56(-2.1) | 40 | [10] | [15] | [5] | 79 | -40 | UT | 0.3 | HoldLong | | (6) | 7 | 16 | -5 | 1 | 1.6,89 | 54 | | 24 | Jul/3 | 9 | 102.9 | 102.35 | 102.97(0.16) | 103.55(0.13) | 104(0.06) | 103.97 | 0.8 | | -1 | 58(-10.3) | 30 | [11] | [11] | [-1] | 72 | -88 | CR | -0 | HoldShort? | | (7) | 4 | 1 | -7 | 3 | 1.3,89 | 54 | | 25 | Jun/30 | 15 | 102.8 | 102.37 | 102.81(0.18) | 103.42(0.14) | 103.94(0.09) | 103.96 | 0.9 | | 0 | 68(-9.4) | 30 | [12] | [14] | [-6] | 77 | -95 | CR | 0 | OpenShort? | | (9) | 6 | -16 | -4 | 3 | 1.3,94 | 48 | | | | |
| 26 | Jun/30 | 14 | 102.8 | 102.37 | 102.63(0.17) | 103.28(0.18) | 103.85(0.2) | 104.28 | 1.2 | | 0 | 77(1.2) | 50 | [9] | [18] | [6] | 93 | 37 | UT | 0.4 | OpenLong | | (10) | 11 | 11 | 2 | 20 | 1.7,100 | 48 | | 27 | Jun/30 | 13 | 102.8 | 102.37 | 102.46(0.16) | 103.09(0.11) | 103.64(0.28) | 104.06 | 1 | | 0 | 76(0.9) | 50 | [9] | [20] | [8] | 93 | 66 | UT | 0.4 | HoldLong | | (8) | 15 | 11 | 3 | 20 | 1.7,100 | 48 | | 28 | Jun/30 | 12 | 102.8 | 102.37 | 102.3(0.15) | 102.98(0.13) | 103.35(0.25) | 103.84 | 0.8 | | 0 | 75(0.8) | 50 | [8] | [19] | [8] | 90 | 60 | UT | 0.5 | HoldLong | | (8) | 13 | 15 | 5 | 20 | 1.6,100 | 48 | | 29 | Jun/30 | 11 | 102.8 | 102.37 | 102.15(0.15) | 102.85(0.11) | 103.09(0.17) | 103.54 | 0.6 | | 0 | 74(0) | 35 | [8] | [14] | [4] | 88 | 31 | UT | 0.5 | HoldLong | | (7) | 9 | 1 | 10 | 20 | 1.5,100 | 48 | | 30 | Jun/30 | 10 | 102.8 | 102.37 | 102(0.12) | 102.74(0.09) | 102.91(0.17) | 103.53 | 0.6 | | 0 | 74(1.8) | 30 | [6] | [13] | [8] | 84 | 71 | UT | 0.7 | OpenLong | | (8) | 9 | 13 | 9 | 20 | 1.6,94 | 48 | | | | |
| 31 | Jun/30 | 9 | 102.8 | 102.37 | 101.88(0.11) | 102.65(0.11) | 102.74(0.2) | 103.27 | 0.4 | | 0 | 73(5.1) | 45 | [6] | [15] | [14] | 76 | 79 | UT | 0.6 | OpenLong? | | (6) | 11 | 34 | 5 | 20 | 1.5,88 | 48 | | 32 | Jun/29 | 15 | 102.61 | 102.39 | 101.77(0.08) | 102.54(0.04) | 102.53(-0.09) | 102.59 | -0 | | 1 | 68(8.5) | 0 | [4] | [-2] | [0] | 58 | -26 | RG | 0.1 | Wait? | | (4) | -5 | 4 | -2 | -7 | 1,83 | 45 | | 33 | Jun/29 | 14 | 102.61 | 102.39 | 101.69(0.06) | 102.5(0.11) | 102.62(0.02) | 102.52 | -0.1 | | 1 | 59(1.5) | -5 | [3] | [5] | [-4] | 57 | 24 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -4 | -17 | 1,82 | 45 | | 34 | Jun/29 | 13 | 102.61 | 102.39 | 101.63(0.06) | 102.39(0.2) | 102.6(0.04) | 102.64 | 0 | | 1 | 58(2.3) | 0 | [3] | [9] | [-2] | 60 | 48 | CR | 0 | HoldShort | | (4) | 2 | 7 | -14 | -20 | 1.2,80 | 45 | | 35 | Jun/29 | 12 | 102.61 | 102.39 | 101.57(0.04) | 102.19(0.21) | 102.56(0.01) | 102.51 | -0.1 | | 1 | 55(1.9) | -5 | [2] | [7] | [-1] | 65 | 52 | CR | -0.1 | HoldShort | | (3) | 1 | 6 | -9 | -20 | 1.2,85 | 45 | | | | |
| 36 | Jun/29 | 11 | 102.61 | 102.39 | 101.53(0.04) | 101.98(0.14) | 102.55(-0.01) | 102.39 | -0.2 | | 1 | 53(1.7) | -25 | [2] | [4] | [-12] | 70 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -32 | -8 | 4 | 1.1,92 | 45 | | 37 | Jun/29 | 10 | 102.61 | 102.39 | 101.49(0.08) | 101.84(0.23) | 102.56(0.19) | 103.03 | 0.3 | | 1 | 52(6.4) | 35 | [4] | [18] | [12] | 103 | 115 | UT | 0.6 | HoldLong | | (4) | 10 | 28 | 0 | 20 | 2.1,100 | 45 | | 38 | Jun/29 | 9 | 102.61 | 102.39 | 101.41(0.06) | 101.61(0.16) | 102.37(0.19) | 102.49 | -0.1 | | 1 | 45(3.1) | 15 | [3] | [16] | [2] | 93 | 97 | UT | 0.2 | OpenLong? | | (3) | 10 | 4 | -4 | 20 | 1.7,100 | 45 | | 39 | Jun/28 | 15 | 102.44 | 102.34 | 101.35(0.08) | 101.45(0.19) | 102.18(0.36) | 102.42 | -0 | | -0 | 42(7.5) | 25 | [4] | [25] | [4] | 95 | 120 | UT | 0.4 | OpenLong? | | (3) | 19 | 0 | 7 | 20 | 1.8,100 | 42 | | 40 | Jun/28 | 14 | 102.44 | 102.34 | 101.27(0.1) | 101.26(0.15) | 101.81(0.38) | 102.42 | -0 | | -0 | 35(1.6) | 40 | [5] | [25] | [9] | 103 | 104 | UT | 1.1 | HoldLong | | (4) | 20 | -1 | 30 | 20 | 2.1,100 | 42 | | | | |
| 41 | Jun/28 | 13 | 102.44 | 102.34 | 101.17(0.1) | 101.11(0.12) | 101.42(0.31) | 102.43 | -0 | | -0 | 33(4.2) | 50 | [5] | [21] | [19] | 106 | 97 | UT | 1.9 | HoldLong | | (6) | 16 | 15 | 52 | 20 | 2.4,96 | 42 | | 42 | Jun/28 | 12 | 102.44 | 102.34 | 101.07(0.09) | 100.99(0.11) | 101.11(0.26) | 102.13 | -0.2 | | -0 | 29(2.8) | 50 | [5] | [18] | [22] | 74 | 73 | UT | 2.2 | OpenLong | | (5) | 14 | 33 | 41 | 20 | 2.3,66 | 42 | | 43 | Jun/28 | 11 | 102.44 | 102.34 | 100.98(0.06) | 100.88(0.01) | 100.85(0.14) | 101.49 | -0.6 | | -0 | 26(-0.4) | 45 | [3] | [8] | [20] | 13 | 23 | UT | 1.5 | OpenLong | | (3) | 7 | 47 | 8 | 20 | 1.2,33 | 42 | | 44 | Jun/28 | 10 | 102.44 | 102.34 | 100.92(0.01) | 100.87(-0.1) | 100.71(-0.04) | 100.58 | -1.2 | | -0 | 26(-0.9) | 15 | [1] | [-5] | [1] | -50 | -49 | RG | -0.3 | Wait | | (1) | -2 | 7 | -10 | -3 | -0.8,20 | 42 | | 45 | Jun/28 | 9 | 102.44 | 102.34 | 100.91(0.01) | 100.97(-0.11) | 100.75(-0.06) | 100.44 | -1.2 | | -0 | 27(-0.5) | -10 | [1] | [-6] | [-11] | -49 | -75 | DR | -0.7 | OpenShort? | | (1) | -3 | -27 | -9 | -12 | -1.1,29 | 42 | | | | |
| 46 | Jun/27 | 15 | 102.38 | 102.42 | 100.9(0.02) | 101.08(-0.07) | 100.81(-0.05) | 100.95 | -0.9 | | -1 | 28(-0.2) | 0 | [1] | [-5] | [3] | -12 | -35 | RG | 0.3 | Wait? | | (2) | -3 | 6 | 3 | 4 | 0.1,36 | 49 | | 47 | Jun/27 | 14 | 102.38 | 102.42 | 100.88(-0.02) | 101.15(-0.05) | 100.86(-0.04) | 100.84 | -0.9 | | -1 | 28(-0.6) | -15 | [-1] | [-5] | [-1] | -21 | 12 | DT | -0 | OpenShort | | (1) | -2 | 3 | -8 | -11 | -0.1,32 | 49 | | 48 | Jun/27 | 13 | 102.38 | 102.42 | 100.9(-0.04) | 101.2(-0.04) | 100.9(-0.11) | 100.78 | -1 | | -1 | 29(-1) | -20 | [-2] | [-8] | [1] | -23 | 2 | DP | -0.3 | OpenShort | | (-2) | -6 | 9 | -8 | -15 | -0.3,35 | 49 | | 49 | Jun/27 | 12 | 102.38 | 102.42 | 100.94(-0.05) | 101.24(-0.05) | 101.01(-0.19) | 100.6 | -1.1 | | -1 | 30(-0.6) | -30 | [-3] | [-13] | [-9] | -22 | -26 | DT | -0.8 | OpenShort | | (-3) | -10 | -16 | -7 | -20 | -0.7,46 | 49 | | 50 | Jun/27 | 11 | 102.38 | 102.42 | 100.99(-0.04) | 101.29(0.07) | 101.2(-0.14) | 100.9 | -0.9 | | -1 | 30(-1.8) | -35 | [-2] | [-7] | [-8] | 3 | -4 | DT | -0.6 | OpenShort | | (-2) | -7 | -16 | 1 | -20 | -0.2,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|