|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.2200 One month high (close): $36.7900
ARWR Daily Change: -4.1% Daily StdDev 3.48% ARWR EMA_5_Trend: -1.55% 10Minute StdDev: $0.6576
Latest Price : $33.22(-4.1%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -3.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 35.45 | 35.33 | 34.57(-0.29) | 34.21(-0.32) | 33.87(-0.85) | 33.26 | -3.1 | | -4 | 83(11.9) | -50 | [-8] | [-33] | [-22] | -108 | -304 | DT | -1.1 | HoldShort | | (-8) | -24 | -28 | -12 | -20 | -2.3,0 | 35 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.21(hourly_sma_10 2.86%) 34.57(hourly_sma_20 3.94%) 35.33(daily_ema_10 6.22%) 35.45(daily_ema_20 6.58%)
|
| | | 2 | Jul/7 | 13 | 35.45 | 35.33 | 34.67(-0.2) | 34.32(-0.17) | 34.16(-0.58) | 33.59 | -2.7 | | -4 | 71(6.7) | -50 | [-6] | [-23] | [-20] | -105 | -258 | DT | -1.2 | HoldShort | | (-7) | -17 | -21 | -24 | -20 | -2.2,0 | 35 | | 3 | Jul/7 | 12 | 35.45 | 35.33 | 34.74(-0.26) | 34.38(-0.17) | 34.36(-0.52) | 33.84 | -2.3 | | -4 | 64(2.7) | -50 | [-8] | [-21] | [-15] | -89 | -128 | DT | -1.2 | OpenShort | | (-6) | -15 | -20 | -20 | -20 | -2,11 | 35 | | 4 | Jul/7 | 11 | 35.45 | 35.33 | 34.83(-0.26) | 34.44(-0.32) | 34.54(-0.23) | 34.07 | -2 | | -4 | 61(-3.6) | -50 | [-8] | [-15] | [-18] | -73 | -15 | DT | -1.1 | OpenShort | | (-7) | -7 | -43 | -13 | -17 | -1.8,22 | 35 | | 5 | Jul/7 | 10 | 35.45 | 35.33 | 34.92(-0.17) | 34.55(-0.12) | 34.62(0.23) | 34.59 | -1.2 | | -4 | 65(-4.8) | -30 | [-5] | [2] | [3] | -32 | 139 | UR | -0.1 | SmallShort | | (-6) | 7 | -3 | 6 | 20 | -0.7,36 | 35 | | | | |
| 6 | Jul/7 | 9 | 35.45 | 35.33 | 34.98(-0.14) | 34.59(-0.14) | 34.54(0.17) | 34.63 | -1.2 | | -4 | 70(-1.3) | -25 | [-4] | [-0] | [4] | -30 | 81 | UR | 0.2 | SmallShort? | | (-5) | 5 | -4 | 14 | 20 | -0.7,38 | 35 | | 7 | Jul/6 | 15 | 35.63 | 35.59 | 35.03(-0.09) | 34.64(-0.2) | 34.48(0.23) | 34.68 | -2 | | -2 | 71(-34.1) | 0 | [-3] | [2] | [7] | -34 | 49 | UR | 0.4 | SmallShort? | | (-4) | 7 | 1 | 20 | 20 | -0.7,34 | 48 | | 8 | Jul/6 | 14 | 35.63 | 35.59 | 35.06(-0.11) | 34.71(-0.17) | 34.4(0.17) | 34.67 | -2 | | -2 | 105(0) | 15 | [-3] | [1] | [10] | -49 | 43 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 19 | 20 | -0.8,21 | 48 | | 9 | Jul/6 | 13 | 35.63 | 35.59 | 35.1(-0.11) | 34.77(-0.17) | 34.34(-0.41) | 34.52 | -2.4 | | -2 | 105(3.2) | 0 | [-3] | [-16] | [9] | -71 | -160 | RG | 0.4 | Wait | | (-4) | -12 | 21 | 11 | -3 | -1.2,9 | 48 | | 10 | Jul/6 | 12 | 35.63 | 35.59 | 35.14(-0.17) | 34.83(-0.29) | 34.48(-0.43) | 34.27 | -2.9 | | -2 | 102(9) | -35 | [-5] | [-19] | [-3] | -94 | -187 | DT | -0.4 | OpenShort | | (-5) | -12 | 3 | 4 | -20 | -1.8,1 | 48 | | | | |
| 11 | Jul/6 | 11 | 35.63 | 35.59 | 35.2(-0.26) | 34.93(-0.26) | 34.63(-0.52) | 34.23 | -3 | | -2 | 93(7.9) | -50 | [-8] | [-22] | [-12] | -105 | -148 | DT | -0.9 | HoldShort | | (-5) | -15 | -6 | -15 | -20 | -2.2,0 | 48 | | 12 | Jul/6 | 10 | 35.63 | 35.59 | 35.29(-0.25) | 35.02(-0.26) | 34.81(-0.6) | 34.3 | -2.8 | | -2 | 85(3.7) | -50 | [-7] | [-24] | [-12] | -105 | -179 | DT | -1.3 | HoldShort | | (-7) | -17 | -8 | -12 | -20 | -2.5,8 | 48 | | 13 | Jul/6 | 9 | 35.63 | 35.59 | 35.38(-0.25) | 35.11(-0.31) | 35.02(-0.51) | 34.4 | -2.6 | | -2 | 81(4.4) | -50 | [-7] | [-22] | [-30] | -107 | -159 | DT | -1.6 | HoldShort? | | (-7) | -15 | -67 | -16 | -20 | -2.6,8 | 48 | | 14 | Jul/5 | 15 | 35.71 | 35.71 | 35.47(-0.2) | 35.22(-0.2) | 35.2(0.06) | 35.22 | -1 | | -0 | 77(-12.5) | 5 | [-6] | [-3] | [9] | -60 | 145 | RG | 0.1 | Wait? | | (-5) | 2 | 16 | -3 | 20 | -0.7,8 | 51 | | 15 | Jul/5 | 14 | 35.71 | 35.71 | 35.54(-0.22) | 35.29(-0.23) | 35.18(-0.17) | 35.02 | -1.5 | | -0 | 89(-9.9) | -25 | [-6] | [-10] | [-4] | -69 | 31 | DT | -0.4 | OpenShort | | (-6) | -5 | -7 | -5 | -6 | -1.2,11 | 51 | | | | |
| 16 | Jul/5 | 13 | 35.71 | 35.71 | 35.62(-0.22) | 35.37(-0.14) | 35.18(0) | 35.11 | -1.3 | | -0 | 99(-8.4) | -25 | [-6] | [-4] | [-8] | -60 | 82 | DT | -0.3 | OpenShort | | (-6) | 0 | -19 | 5 | -20 | -1.1,18 | 51 | | 17 | Jul/5 | 12 | 35.71 | 35.71 | 35.7(-0.22) | 35.42(0.03) | 35.24(0.14) | 35.34 | -0.8 | | -0 | 108(-13.4) | -5 | [-6] | [3] | [0] | -50 | 157 | RG | 0.2 | Wait | | (-6) | 4 | 0 | 8 | -14 | -0.7,18 | 51 | | 18 | Jul/5 | 11 | 35.71 | 35.71 | 35.78(-0.22) | 35.41(-0.06) | 35.19(-0.14) | 35.34 | -0.8 | | -0 | 121(-5.9) | -0 | [-6] | [-7] | [7] | -55 | 67 | RG | 0.3 | Wait | | (-7) | -4 | 17 | 9 | -6 | -0.8,15 | 51 | | 19 | Jul/5 | 10 | 35.71 | 35.71 | 35.86(-0.22) | 35.43(-0.06) | 35.24(-0.45) | 35.13 | -1.2 | | -0 | 127(-2.4) | -35 | [-6] | [-16] | [-7] | -75 | -89 | DT | -0.2 | HoldShort | | (-6) | -13 | -10 | -1 | -20 | -1.2,5 | 51 | | 20 | Jul/5 | 9 | 35.71 | 35.71 | 35.94(-0.17) | 35.45(-0.06) | 35.4(-0.28) | 35.25 | -1 | | -0 | 129(1.2) | -10 | [-5] | [-10] | [-0] | -74 | -90 | DT | -0.2 | OpenShort? | | (-7) | -8 | 12 | -8 | -20 | -1.1,4 | 51 | | | | |
| 21 | Jul/3 | 12 | 35.7 | 35.78 | 36(-0.22) | 35.47(-0.23) | 35.5(-0.31) | 35.1 | -1.2 | | -0 | 128(11.3) | -35 | [-6] | [-14] | [-6] | -82 | -104 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -15 | -20 | -1.5,6 | 50 | | 22 | Jul/3 | 11 | 35.7 | 35.78 | 36.08(-0.25) | 35.55(-0.31) | 35.61(-0.11) | 35.15 | -1.1 | | -0 | 117(2.5) | -50 | [-7] | [-10] | [-14] | -72 | -38 | DT | -0.8 | OpenShort | | (-6) | -3 | -35 | -5 | -17 | -1.6,18 | 50 | | 23 | Jul/3 | 10 | 35.7 | 35.78 | 36.17(-0.17) | 35.66(-0.2) | 35.65(0.08) | 35.58 | -0.2 | | -0 | 114(-1) | -10 | [-5] | [-2] | [-5] | -49 | 31 | DT | -0.1 | OpenShort | | (-6) | 2 | -25 | 6 | 20 | -1.1,29 | 50 | | 24 | Jul/3 | 9 | 35.7 | 35.78 | 36.23(-0.08) | 35.73(-0.17) | 35.62(0.34) | 35.89 | 0.4 | | -0 | 115(0.5) | 30 | [-2] | [6] | [11] | -36 | 77 | UR | 0.5 | SmallShort? | | (-4) | 10 | 9 | 20 | 20 | -0.6,29 | 50 | | 25 | Jun/30 | 15 | 35.73 | 35.81 | 36.26(-0.03) | 35.79(-0.25) | 35.5(0.17) | 35.78 | 0.1 | | 1 | 115(-1.1) | 40 | [-1] | [1] | [10] | -56 | -57 | UR | 0.5 | SmallShort? | | (-3) | 5 | 11 | 12 | 20 | -0.9,17 | 55 | | | | |
| 26 | Jun/30 | 14 | 35.73 | 35.81 | 36.27(-0.08) | 35.88(-0.28) | 35.44(-0.14) | 35.64 | -0.2 | | 1 | 116(3.7) | 35 | [-2] | [-9] | [13] | -68 | -125 | RG | 0.4 | Wait | | (-1) | -4 | 29 | 13 | 17 | -1.1,10 | 55 | | 27 | Jun/30 | 13 | 35.73 | 35.81 | 36.3(-0.11) | 35.98(-0.47) | 35.49(-0.53) | 35.29 | -0.9 | | 1 | 112(11.2) | -20 | [-3] | [-23] | [-8] | -95 | -304 | DT | -0.4 | OpenShort | | (-4) | -15 | -16 | -1 | -20 | -1.9,3 | 55 | | 28 | Jun/30 | 12 | 35.73 | 35.81 | 36.34(-0.08) | 36.15(-0.36) | 35.68(-0.42) | 35.49 | -0.5 | | 1 | 101(5.7) | -0 | [-2] | [-18] | [-2] | -92 | -258 | RG | -0.4 | Wait | | (-3) | -12 | 13 | -12 | -20 | -1.8,3 | 55 | | 29 | Jun/30 | 11 | 35.73 | 35.81 | 36.34(0) | 36.28(-0.44) | 35.83(-0.72) | 35.33 | -0.8 | | 1 | 95(-0.2) | -20 | [0] | [-27] | [-17] | -108 | -471 | DR | -1.1 | HoldShort | | (-2) | -21 | -11 | -30 | -20 | -2.3,0 | 55 | | 30 | Jun/30 | 10 | 35.73 | 35.81 | 36.37(0.06) | 36.44(-0.25) | 36.09(-0.58) | 35.46 | -0.6 | | 1 | 96(-4.3) | -10 | [2] | [-20] | [-25] | -91 | -455 | DR | -1.4 | HoldShort | | (1) | -17 | -34 | -32 | -20 | -2,9 | 55 | | | | |
| 31 | Jun/30 | 9 | 35.73 | 35.81 | 36.35(0.06) | 36.53(-0.19) | 36.3(-0.49) | 35.88 | 0.3 | | 1 | 100(-6.2) | -10 | [2] | [-16] | [-22] | -56 | -314 | DR | -0.9 | OpenShort? | | (2) | -14 | -28 | -30 | -20 | -1,19 | 55 | | 32 | Jun/29 | 15 | 35.68 | 35.79 | 36.33(0.08) | 36.6(-0.19) | 36.48(-0.38) | 36.23 | 1.1 | | 2 | 106(2.7) | 15 | [2] | [-13] | [-7] | -18 | -207 | DR | -0.5 | OpenShort? | | (3) | -11 | -4 | -24 | -20 | -0.2,37 | 50 | | 33 | Jun/29 | 14 | 35.68 | 35.79 | 36.3(0.14) | 36.67(-0.16) | 36.62(-0.27) | 36.28 | 1.2 | | 2 | 103(-9.3) | 5 | [4] | [-8] | [-13] | 6 | -222 | DR | -0.6 | OpenShort | | (3) | -8 | -18 | -19 | -20 | -0,56 | 50 | | 34 | Jun/29 | 13 | 35.68 | 35.79 | 36.25(0.17) | 36.67(0) | 36.72(-0.19) | 36.51 | 1.6 | | 2 | 113(-6.3) | 0 | [5] | [-4] | [-11] | 34 | -149 | DR | -0.4 | OpenShort | | (6) | -6 | -13 | -15 | -20 | 0.4,74 | 50 | | 35 | Jun/29 | 12 | 35.68 | 35.79 | 36.19(0.19) | 36.73(0.19) | 36.79(0.05) | 36.67 | 1.9 | | 2 | 119(-4.1) | 10 | [6] | [6] | [-5] | 55 | -50 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -5 | -20 | 0.8,85 | 50 | | | | |
| 36 | Jun/29 | 11 | 35.68 | 35.79 | 36.12(0.22) | 36.66(0.11) | 36.77(0.11) | 36.7 | 2 | | 2 | 123(-4.2) | 5 | [6] | [7] | [-10] | 64 | -34 | CR | -0.1 | HoldShort | | (6) | 3 | -20 | -2 | -20 | 0.9,91 | 50 | | 37 | Jun/29 | 10 | 35.68 | 35.79 | 36.04(0.25) | 36.62(0.22) | 36.77(0) | 36.96 | 2.5 | | 2 | 127(1.9) | 40 | [7] | [6] | [7] | 79 | 10 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | 4 | 20 | 1.4,94 | 50 | | 38 | Jun/29 | 9 | 35.68 | 35.79 | 35.95(0.22) | 36.54(0.22) | 36.73(-0.05) | 36.77 | 2.1 | | 2 | 125(2.1) | 20 | [6] | [4] | [-1] | 69 | -6 | CR | 0.1 | HoldShort? | | (7) | -1 | -4 | -2 | 5 | 1.3,86 | 50 | | 39 | Jun/28 | 15 | 35.62 | 35.73 | 35.87(0.25) | 36.46(0.47) | 36.75(0.22) | 36.82 | 2.1 | | 4 | 123(13.2) | 50 | [7] | [16] | [2] | 70 | 66 | UT | 0.1 | OpenLong? | | (6) | 6 | 20 | -12 | -20 | 1.5,82 | 48 | | 40 | Jun/28 | 14 | 35.62 | 35.73 | 35.78(0.14) | 36.29(0.3) | 36.67(0.27) | 36.57 | 1.7 | | 4 | 110(2.4) | 25 | [4] | [15] | [-2] | 67 | 147 | CR | -0.2 | HoldShort | | (6) | 8 | 4 | -14 | -13 | 1.3,84 | 48 | | | | |
| 41 | Jun/28 | 13 | 35.62 | 35.73 | 35.73(0.17) | 36.18(0.3) | 36.57(0.16) | 36.52 | 1.6 | | 4 | 108(4) | 10 | [5] | [12] | [-13] | 75 | 88 | CR | -0.1 | HoldShort | | (5) | 5 | -34 | -9 | 0 | 1.3,92 | 48 | | 42 | Jun/28 | 12 | 35.62 | 35.73 | 35.67(0.2) | 36.07(0.45) | 36.51(0.52) | 36.96 | 2.4 | | 4 | 104(17.9) | 50 | [6] | [25] | [13] | 105 | 290 | UT | 0.8 | HoldLong | | (6) | 15 | 10 | 8 | 20 | 2.2,100 | 48 | | 43 | Jun/28 | 11 | 35.62 | 35.73 | 35.6(0.17) | 35.91(0.42) | 36.32(0.41) | 36.84 | 2.2 | | 4 | 86(14.5) | 50 | [5] | [21] | [15] | 108 | 281 | UT | 1.1 | HoldLong | | (5) | 12 | 27 | -1 | 20 | 2.6,93 | 48 | | 44 | Jun/28 | 10 | 35.62 | 35.73 | 35.54(0.2) | 35.76(0.34) | 36.17(0.75) | 36.5 | 1.6 | | 4 | 71(11.7) | 50 | [6] | [30] | [20] | 103 | 260 | UT | 0.8 | HoldLong | | (4) | 22 | 42 | 2 | 20 | 2.4,93 | 48 | | 45 | Jun/28 | 9 | 35.62 | 35.73 | 35.47(0.06) | 35.64(0.2) | 35.9(0.31) | 35.97 | 0.6 | | 4 | 60(3.6) | 10 | [2] | [14] | [-5] | 81 | 161 | CR | 0.2 | OpenShort? | | (3) | 9 | -19 | 0 | 20 | 1.5,93 | 48 | | | | |
| 46 | Jun/27 | 15 | 35.43 | 35.57 | 35.45(0.14) | 35.57(0.31) | 35.79(0.45) | 36.21 | 1 | | 3 | 56(21.6) | 50 | [4] | [20] | [14] | 110 | 182 | UT | 1.3 | HoldLong? | | (3) | 13 | 4 | 46 | 20 | 2.4,100 | 51 | | 47 | Jun/27 | 14 | 35.43 | 35.57 | 35.4(0.06) | 35.46(0.28) | 35.63(0.37) | 36.16 | 0.9 | | 3 | 34(6.7) | 40 | [2] | [16] | [15] | 96 | 245 | UT | 2 | OpenLong | | (4) | 11 | 14 | 28 | 20 | 2.9,73 | 51 | | 48 | Jun/27 | 13 | 35.43 | 35.57 | 35.38(0.06) | 35.36(0.23) | 35.5(0.42) | 35.99 | 0.7 | | 3 | 28(3.4) | 50 | [2] | [17] | [33] | 80 | 219 | UT | 2.3 | OpenLong | | (1) | 12 | 64 | 27 | 20 | 2.9,57 | 51 | | 49 | Jun/27 | 12 | 35.43 | 35.57 | 35.36(-0.08) | 35.36(0) | 35.35(-0.08) | 35.21 | -0.3 | | 3 | 24(-1.8) | 0 | [-2] | [-2] | [-7] | -27 | 19 | RG | -0.7 | Wait | | (-2) | -2 | -13 | -9 | -14 | -0.8,43 | 51 | | 50 | Jun/27 | 11 | 35.43 | 35.57 | 35.39(-0.06) | 35.28(0.03) | 35.38(0.08) | 35.37 | -0.1 | | 3 | 26(-1) | 5 | [-2] | [3] | [-1] | 12 | 70 | RG | -0 | Wait | | (-2) | 2 | -4 | 4 | 0 | -0.1,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|