APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $34.9200

APA Daily Change: 3.68% Daily StdDev 2.37% APA EMA_5_Trend: 0.68% 10Minute StdDev: $0.6521

Latest Price : $34.92(3.68%)

Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	407	UT	0.6	OpenLong	(5)	32	-15	8	20	1.9,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.18(hourly_sma_10 -2.87%) 34.07(hourly_sma_20 -3.18%) 33.75(daily_ema_20 -4.09%) 33.72(daily_ema_10 -4.18%) Resistance Levels:

2	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[29]	110	496	UT	1.4	HoldLong	(7)	42	41	24	20	2.4,100	50
3	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[42]	[36]	103	368	UT	1.6	HoldLong	(3)	33	46	35	20	2.1,100	50
4	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[32]	[27]	73	323	UT	1.3	OpenLong	(2)	29	30	36	20	1.4,88	50
5	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[26]	39	319	UR	1.2	SmallShort	(-1)	28	36	32	20	0.7,71	50

6	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	20	[-5]	[13]	[17]	-3	226	UR	0.9	SmallShort?	(-3)	15	20	27	20	-0.1,50	50
7	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	120	UR	0.7	SmallShort?	(-5)	10	12	24	20	-0.7,33	52
8	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[12]	-57	-6	DP	0.6	OpenShort	(-5)	-8	24	20	12	-1,18	52
9	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-111	DP	-0	OpenShort	(-7)	-22	21	14	-20	-1.6,5	52
10	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-233	DT	-0.9	HoldShort	(-8)	-24	-4	-7	-20	-2.3,0	52

11	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-296	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
12	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-33]	-128	-374	DT	-2.4	HoldShort	(-5)	-24	-65	-26	-20	-3.4,7	52
13	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-18]	-86	-218	DR	-1.1	HoldShort?	(1)	-5	-33	-22	-20	-1.7,7	52
14	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-107	UT	0.1	OpenLong?	(4)	1	11	-14	12	-0.2,10	52
15	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-157	DR	-0.2	OpenShort	(2)	-3	-7	-18	-9	-0.4,11	52

16	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-152	DR	-0	OpenShort	(4)	-1	-4	-9	20	-0,31	52
17	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-107	DR	0.1	OpenShort	(4)	-3	-1	-9	6	0.2,43	52
18	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-122	RG	0	Wait	(4)	-1	11	-10	-12	0.3,46	52
19	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-203	DR	-0.2	OpenShort	(3)	-5	-5	-12	-15	0.1,56	52
20	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	20	[8]	[-5]	[-5]	24	-217	DR	-0.2	OpenShort?	(7)	-6	-4	-8	-20	0.3,66	52

21	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	15	[9]	[-4]	[-9]	34	-228	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.5,71	56
22	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-160	DR	-0.1	OpenShort	(9)	-6	11	-10	-20	0.8,74	56
23	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-195	DR	-0.3	OpenShort	(8)	-10	-9	-12	-20	0.7,79	56
24	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-9]	61	-189	CR	-0.3	HoldShort?	(9)	-6	-13	-10	-20	0.9,88	56
25	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-123	CR	-0.2	HoldShort?	(11)	0	-13	-8	-6	1.2,94	55

26	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	85	CR	0	OpenShort	(12)	10	-3	-7	20	1.4,98	55
27	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	214	UT	0.2	OpenLong	(11)	20	3	-6	20	1.7,99	55
28	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	220	UT	0.4	OpenLong	(10)	23	-4	-2	20	1.9,99	55
29	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[13]	105	299	UT	0.9	HoldLong	(10)	24	17	5	20	2.2,100	55
30	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[20]	110	290	UT	1.1	HoldLong	(9)	20	37	8	20	2.4,100	55

31	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[20]	104	208	UT	1	HoldLong?	(5)	17	43	8	20	2.2,99	55
32	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	35	[6]	[9]	[5]	91	39	UT	0.4	OpenLong?	(4)	2	11	2	9	1.7,98	48
33	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(4)	5	4	3	9	1.6,96	48
34	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[16]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48
35	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	20	[1]	[20]	[8]	86	218	UT	0.5	OpenLong	(1)	13	21	2	15	1.8,91	48

36	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	-5	[1]	[14]	[-4]	76	152	CR	0.2	OpenShort	(1)	10	-28	9	20	1.3,93	48
37	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[20]	103	231	UT	1.5	HoldLong	(3)	20	24	32	20	2.3,95	48
38	Jun/29	9	33.51	33.54	32.97(0.06)	32.87(0.12)	33.04(0.33)	33.4	-0.2	2	35(2.4)	50	[2]	[16]	[20]	81	155	UT	1.6	OpenLong?	(1)	13	27	29	20	1.9,83	48
39	Jun/28	15	33.41	33.51	32.95(0.03)	32.83(0.06)	32.93(0.34)	33.15	-0.4	1	33(5)	35	[1]	[14]	[15]	48	121	UT	1	OpenLong?	(1)	13	20	23	20	1,73	43
40	Jun/28	14	33.41	33.51	32.94(0.06)	32.81(-0.03)	32.82(0.31)	32.97	-0.6	1	28(-1.8)	45	[2]	[11]	[8]	8	29	UT	0.7	OpenLong	(0)	12	8	17	20	0.1,55	43

41	Jun/28	13	33.41	33.51	32.92(0.03)	32.81(0)	32.72(0.03)	32.9	-0.7	1	30(-0.7)	25	[1]	[1]	[8]	-5	-35	UT	0.8	OpenLong	(2)	1	7	19	20	-0.1,48	43
42	Jun/28	12	33.41	33.51	32.91(0.03)	32.82(0.03)	32.71(0.03)	32.84	-0.8	1	30(-0.9)	20	[1]	[2]	[4]	-22	-45	UT	0.6	OpenLong	(1)	1	5	19	-15	-0.3,36	43
43	Jun/28	11	33.41	33.51	32.9(0.03)	32.81(-0.15)	32.7(-0.09)	32.79	-0.8	1	31(-0.8)	20	[1]	[-6]	[9]	-43	-88	RG	0.4	Wait	(1)	-4	21	-6	20	-0.5,20	43
44	Jun/28	10	33.41	33.51	32.89(-0.03)	32.86(-0.27)	32.73(-0.3)	32.6	-1.1	1	32(1.9)	5	[-1]	[-17]	[2]	-61	-137	RG	-0.5	Wait	(-1)	-12	18	-16	-20	-1.2,19	43
45	Jun/28	9	33.41	33.51	32.9(-0.03)	32.95(-0.18)	32.83(-0.27)	32.44	-1.3	1	30(0.9)	-25	[-1]	[-15]	[-23]	-78	-179	DT	-1.7	HoldShort?	(-1)	-10	-45	-28	-20	-2.1,25	43

46	Jun/27	15	33.37	33.58	32.91(0.03)	33.01(-0.09)	32.92(-0.06)	32.85	-0.7	1	29(1.1)	0	[1]	[-4]	[-4]	-24	-70	DR	-0.3	OpenShort?	(1)	-2	1	-10	-20	-0.3,34	50
47	Jun/27	14	33.37	33.58	32.9(-0.06)	33.04(-0.06)	32.94(0.06)	32.84	-0.7	1	28(-1.6)	-20	[-2]	[0]	[-6]	-13	60	DT	-0.5	OpenShort	(1)	2	-9	-8	-20	-0.3,45	50
48	Jun/27	13	33.37	33.58	32.92(-0.03)	33.06(-0.03)	32.92(-0.21)	32.92	-0.6	1	30(-0.8)	-10	[-1]	[-9]	[-2]	5	-22	DT	0	OpenShort	(-2)	-8	-2	2	-18	0,55	50
49	Jun/27	12	33.37	33.58	32.93(-0.03)	33.06(0)	32.99(-0.24)	32.94	-0.6	1	31(-0.4)	-20	[-1]	[-10]	[-7]	7	-30	DT	-0.2	OpenShort	(-1)	-9	-13	2	-20	0,57	50
50	Jun/27	11	33.37	33.58	32.93(0)	33.07(0.15)	33.07(-0.06)	33.06	-0.4	1	31(-0.1)	10	[0]	[0]	[2]	10	23	UR	-0	SmallShort	(0)	-2	12	3	-20	0.5,47	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI