FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.6000 One month high (close): $20.7000

FAZ Daily Change: -0.16% Daily StdDev 2.81% FAZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.3058

Latest Price : $19.2(-0.16%)

Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	13	19.75	19.57	19.04(0.05)	19.21(-0.36)	19.02(-0.52)	18.77	-1.6	-5	51(-2)	-50	[2]	[-26]	[-19]	-44	-357	DR	-0.8	OpenShort	(2)	-19	-23	-20	-20	-0.9,29	50
Daily Trend: % Up Forces: 19.04(hourly_sma_20 1.44%) Down Forces: Support Levels: Resistance Levels: 19.21(hourly_sma_10 2.34%) 19.57(daily_ema_10 4.26%) 19.75(daily_ema_20 5.22%)

2	Jul/7	12	19.75	19.57	19.04(0)	19.28(-0.26)	19.12(-0.42)	18.92	-1.3	-5	53(-0.7)	-50	[0]	[-21]	[-17]	-15	-185	DR	-0.6	OpenShort	(3)	-15	-31	-15	-20	-0.3,43	50
3	Jul/7	11	19.75	19.57	19.03(0.05)	19.33(0.26)	19.2(-0.26)	19.12	-1	-5	54(0)	-40	[2]	[-6]	[-12]	10	-89	DR	-0.2	OpenShort	(3)	-9	-1	-12	-20	0.3,52	50
4	Jul/7	10	19.75	19.57	19.02(0.11)	19.28(0.16)	19.25(-0.36)	19.13	-1	-5	54(-0.8)	-30	[4]	[-10]	[-12]	17	-181	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,59	50
5	Jul/7	9	19.75	19.57	19(0.11)	19.25(0.26)	19.32(-0.41)	19.16	-1	-5	55(-0.2)	-50	[4]	[-10]	[-15]	30	-178	DR	-0.5	OpenShort?	(3)	-15	-15	-16	-20	0.5,67	50

6	Jul/6	15	19.81	19.67	18.98(0.11)	19.2(0.31)	19.4(-0.26)	19.26	-0.9	-5	55(0.6)	-35	[4]	[-4]	[-8]	46	-60	DR	-0.4	OpenShort?	(5)	-9	-9	-15	-20	0.8,76	44
7	Jul/6	14	19.81	19.67	18.96(0.16)	19.14(0.31)	19.45(-0.05)	19.32	-0.8	-5	54(1.9)	-30	[6]	[4]	[-8]	62	-20	CR	-0.4	HoldShort	(5)	-2	-11	-16	-20	1.1,84	44
8	Jul/6	13	19.81	19.67	18.93(0.11)	19.08(0.26)	19.46(0.72)	19.39	-0.7	-5	52(2.6)	0	[4]	[30]	[2]	77	325	RG	-0.2	Wait	(3)	25	-11	-6	20	1.4,92	44
9	Jul/6	12	19.81	19.67	18.91(0.11)	19.03(0.26)	19.32(0.78)	19.46	-0.6	-5	50(4.1)	5	[4]	[32]	[3]	92	392	RG	0.5	Wait	(5)	28	-15	9	20	1.8,97	44
10	Jul/6	11	19.81	19.67	18.89(0.16)	18.98(0.53)	19.17(0.95)	19.56	-0.4	-5	46(8.1)	30	[6]	[43]	[20]	110	441	UT	1.4	HoldLong	(5)	34	9	48	20	2.4,100	44

11	Jul/6	10	19.81	19.67	18.89(0)	18.88(0.53)	18.99(0.85)	19.5	-0.5	-5	38(0.7)	0	[0]	[38]	[23]	95	594	UR	2.2	SmallShort	(5)	30	18	43	20	2.7,77	44
12	Jul/6	9	19.81	19.67	18.89(0)	18.78(0.27)	18.83(0.7)	19.38	-0.7	-5	37(-3.6)	0	[0]	[28]	[55]	64	490	UR	2.4	SmallShort?	(-2)	25	111	36	20	2.3,56	44
13	Jul/5	15	19.9	19.74	18.86(-0.26)	18.73(-0.11)	18.7(-0.21)	18.68	-2	-6	41(-5.6)	-50	[-9]	[-14]	[0]	-35	151	DT	-0.1	OpenShort?	(-6)	-7	-6	3	20	-0.7,33	36
14	Jul/5	14	19.9	19.74	18.91(-0.16)	18.73(0)	18.74(-0.32)	18.72	-1.9	-6	46(-4)	-50	[-6]	[-15]	[1]	-33	-2	DP	-0.1	OpenShort	(-6)	-11	5	1	-5	-0.7,35	36
15	Jul/5	13	19.9	19.74	18.94(-0.26)	18.75(-0.05)	18.8(0.21)	18.69	-2	-6	50(-5.6)	-50	[-9]	[2]	[-4]	-43	250	RG	-0.4	Wait	(-8)	8	-1	-3	-20	-0.8,27	36

16	Jul/5	12	19.9	19.74	18.99(-0.26)	18.76(-0.05)	18.76(0.11)	18.7	-2	-6	56(-3.2)	-50	[-9]	[-1]	[0]	-45	199	DT	-0.2	OpenShort	(-8)	4	1	-1	-5	-0.9,28	36
17	Jul/5	11	19.9	19.74	19.04(-0.26)	18.77(-0.11)	18.74(-0.11)	18.69	-2	-6	59(-3.2)	-50	[-9]	[-10]	[-9]	-37	101	DT	-0.1	OpenShort	(-8)	-4	-31	14	-11	-1,38	36
18	Jul/5	10	19.9	19.74	19.09(-0.47)	18.79(-0.05)	18.74(0)	18.89	-1.7	-6	62(-19.4)	-50	[-17]	[-7]	[0]	-35	470	DT	0.3	OpenShort	(-6)	0	-19	13	20	-0.5,28	36
19	Jul/5	9	19.9	19.74	19.18(-0.42)	18.8(0.05)	18.76(0.32)	19.01	-1.5	-6	82(-14.2)	-20	[-15]	[7]	[31]	-42	517	UR	0.5	SmallShort?	(-14)	11	75	8	20	-0.3,16	36
20	Jul/3	12	20.01	19.87	19.26(-0.52)	18.79(-0.27)	18.7(-0.27)	18.54	-2.5	-8	96(-9.6)	-50	[-19]	[-21]	[-2]	-78	179	DT	-0.3	HoldShort	(-15)	-10	0	-3	-20	-1.2,2	34

21	Jul/3	11	20.01	19.87	19.36(-0.51)	18.84(-0.48)	18.75(-0.32)	18.54	-2.5	-8	105(-2.4)	-50	[-18]	[-27]	[-14]	-75	99	DT	-0.3	HoldShort	(-17)	-11	-39	3	-16	-1.3,8	34
22	Jul/3	10	20.01	19.87	19.46(-0.46)	18.93(-0.42)	18.81(-0.11)	18.79	-2	-8	108(-4.3)	-50	[-16]	[-18]	[-4]	-67	182	DT	-0	OpenShort	(-14)	-4	-19	6	16	-1,8	34
23	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-12]	[15]	-69	152	DP	0.1	OpenShort?	(-14)	-2	27	6	20	-1,6	34
24	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-21]	[-4]	-83	42	DT	-0.1	HoldShort?	(-15)	-8	-3	2	-20	-1.3,0	37
25	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-6]	-85	-83	DT	-0.2	OpenShort	(-14)	-9	-8	1	-20	-1.4,0	37

26	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-35]	[-7]	-88	-266	DT	-0.2	OpenShort	(-12)	-23	-12	2	-20	-1.5,0	37
27	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-36]	[-10]	-89	-273	DT	-0.3	OpenShort	(-10)	-24	-14	5	-20	-1.6,1	37
28	Jun/30	11	20.18	19.97	19.94(-0.3)	19.39(-0.82)	19.18(-0.52)	18.98	-2.3	-9	111(6.5)	-50	[-11]	[-38]	[2]	-89	-273	DP	-0.3	OpenShort	(-10)	-19	-1	-0	20	-1.6,1	37
29	Jun/30	10	20.18	19.97	20(-0.35)	19.55(-0.86)	19.28(-0.57)	18.99	-2.2	-9	105(9.8)	-50	[-13]	[-40]	[-1]	-94	-259	DT	-0.5	OpenShort	(-10)	-20	5	-2	-20	-1.8,1	37
30	Jun/30	9	20.18	19.97	20.07(-0.4)	19.72(-0.85)	19.39(-0.72)	18.96	-2.3	-9	95(11.7)	-50	[-14]	[-46]	[-33]	-103	-282	DT	-0.9	HoldShort?	(-10)	-26	-74	-2	-20	-2.2,2	37

31	Jun/29	15	20.38	20.03	20.15(-0.25)	19.89(-0.5)	19.53(-0.2)	19.45	-1.4	-9	83(18.5)	-50	[-9]	[-20]	[-9]	-88	-109	DT	-0.2	OpenShort?	(-7)	-7	-15	5	-20	-1.6,2	42
32	Jun/29	14	20.38	20.03	20.2(-0.3)	19.99(-0.5)	19.57(-0.15)	19.55	-1.3	-9	65(2.9)	-50	[-11]	[-18]	[-1]	-88	2	DT	-0	OpenShort	(-9)	-5	9	5	-20	-1.6,2	42
33	Jun/29	13	20.38	20.03	20.26(-0.3)	20.09(-0.54)	19.6(-1.16)	19.49	-1.4	-9	62(5.1)	-50	[-11]	[-55]	[-8]	-96	-366	DT	-0.3	OpenShort	(-9)	-42	-1	-2	-20	-1.9,2	42
34	Jun/29	12	20.38	20.03	20.32(-0.25)	20.2(-0.54)	19.83(-1.1)	19.5	-1.4	-9	57(7.4)	-50	[-9]	[-53]	[-22]	-103	-431	DT	-0.9	HoldShort	(-9)	-39	-27	-10	-20	-2.2,2	42
35	Jun/29	11	20.38	20.03	20.37(-0.24)	20.31(-0.29)	20.05(-0.94)	19.68	-1.1	-9	49(5.8)	-50	[-9]	[-42]	[-18]	-103	-333	DT	-1.2	HoldShort	(-7)	-34	7	-53	-20	-2.2,2	42

36	Jun/29	10	20.38	20.03	20.42(-0.24)	20.37(-0.24)	20.24(-0.83)	19.63	-1.2	-9	43(8.8)	-50	[-9]	[-37]	[-28]	-90	-349	DT	-2.2	OpenShort	(-7)	-30	-14	-46	-20	-2.8,30	42
37	Jun/29	9	20.38	20.03	20.47(-0.24)	20.42(-0.29)	20.41(-0.83)	19.72	-1	-9	35(11.5)	-50	[-9]	[-38]	[-62]	-74	-329	DT	-3.1	OpenShort?	(-7)	-30	-126	-41	-20	-3.3,59	42
38	Jun/28	15	20.51	20.09	20.52(0.05)	20.48(0.15)	20.58(0.05)	20.6	0.1	-7	23(5.1)	-15	[2]	[5]	[4]	55	-7	RG	0.1	Wait?	(-2)	2	0	14	15	0.5,92	50
39	Jun/28	14	20.51	20.09	20.52(0)	20.45(0.1)	20.57(0.05)	20.6	0.1	-7	18(-0.1)	-30	[0]	[3]	[-0]	48	57	RG	0.2	Wait	(3)	2	-6	4	10	0.6,83	50
40	Jun/28	13	20.51	20.09	20.51(0.05)	20.43(0.1)	20.56(0.34)	20.64	0.2	-7	18(0.3)	15	[2]	[14]	[16]	50	104	UT	0.5	OpenLong	(0)	12	24	13	20	0.9,77	50

41	Jun/28	12	20.51	20.09	20.5(-0.05)	20.41(-0.05)	20.49(0.24)	20.47	-0	-7	18(0)	-45	[-2]	[7]	[-3]	13	126	RG	-0.1	Wait	(-2)	9	-17	8	20	-0.2,68	50
42	Jun/28	11	20.51	20.09	20.51(0.05)	20.41(0)	20.44(0.34)	20.59	0.1	-7	18(0.2)	5	[2]	[12]	[12]	37	84	RG	1	SmallShort	(2)	12	4	39	20	0.5,74	50
43	Jun/28	10	20.51	20.09	20.51(0)	20.42(-0.05)	20.37(0.2)	20.56	0.1	-7	18(-0.1)	-10	[0]	[6]	[13]	12	91	UR	1.3	SmallShort	(0)	7	0	39	20	0.4,52	50
44	Jun/28	9	20.51	20.09	20.5(-0.05)	20.43(-0.05)	20.33(0.2)	20.56	0.1	-7	18(-0.3)	-5	[-2]	[6]	[21]	-11	152	UR	1.5	SmallShort?	(0)	7	39	30	20	0.4,29	50
45	Jun/27	15	20.6	20.07	20.51(-0.1)	20.44(-0.15)	20.29(-0.15)	20.29	-0.3	-9	18(1.7)	-50	[-4]	[-9]	[3]	-79	-32	DP	0	OpenShort?	(-3)	-5	13	-0	-15	-1.4,6	37

46	Jun/27	14	20.6	20.07	20.53(-0.05)	20.47(-0.24)	20.32(-0.39)	20.2	-0.4	-9	16(1.5)	-50	[-2]	[-19]	[-9]	-105	-218	DT	-0.8	HoldShort	(-4)	-14	-10	-16	-20	-2.2,0	37
47	Jun/27	13	20.6	20.07	20.53(0)	20.52(-0.19)	20.4(-0.39)	20.27	-0.4	-9	15(0.2)	-50	[0]	[-18]	[-12]	-100	-248	DR	-1	HoldShort	(0)	-14	-10	-31	-20	-2,0	37
48	Jun/27	12	20.6	20.07	20.53(0)	20.52(0)	20.48(-0.29)	20.34	-0.3	-9	15(0)	-50	[0]	[-11]	[-11]	-78	-188	DR	-1	HoldShort	(0)	-10	0	-26	-20	-1.5,10	37
49	Jun/27	11	20.6	20.07	20.53(0)	20.56(-0.19)	20.54(-0.24)	20.34	-0.3	-9	15(0)	-50	[0]	[-12]	[-13]	-57	-175	DR	-1.5	OpenShort	(0)	-9	-19	-19	-20	-1.5,31	37
50	Jun/27	10	20.6	20.07	20.54(0.05)	20.56(0)	20.59(-0.1)	20.47	-0.1	-9	15(-0.5)	-50	[2]	[-3]	[-9]	-7	-121	DR	-0.9	OpenShort	(2)	-4	-19	-2	-20	-0.5,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI