Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $106.5100      One month high (close): $114.6900

TROW Daily Change: 0.29%   Daily StdDev 1.58%   TROW EMA_5_Trend: -0.17%   10Minute StdDev: $1.5484

Latest Price :  $110.07(0.29%)

Tue. Jul 11, 2023($0.8)   Mon. Jul 10, 2023($1.4)   Fri. Jul 7, 2023($1.2)   Thu. Jul 6, 2023($1.9)   Wed. Jul 5, 2023($0.5)   Mon. Jul 3, 2023($0.9)   Fri. Jun 30, 2023($0.7)   Thu. Jun 29, 2023($0.6)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.58%(52%)   Avg negative next hour return: -0.56%(48%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/713   111.13  110.21  110.77(-0.1 109.69(0.27 110.6(0.38111.270.1    -467(-4.5)-15[-6][32][17]16236UR0.4SmallShort    (-7)243315200.3,5837

Daily Trend: %
Up Forces:
Down Forces: 110.77(hourly_sma_20 -0.45%)   111.13(daily_ema_20 -0.13%)  
Support Levels: 110.21(weak_daily_ema_10 -0.95%)   109.69(hourly_sma_10 -1.42%)  
Resistance Levels:
 
2Jul/712   111.13  110.21  110.88(-0.12 109.39(0.07 110.18(0.27110.72-0.2    -471(-2.8)-20[-8][18][13]-5170UR0.3SmallShort    (-9)1719920-0.1,4837
3Jul/711   111.13  110.21  111.01(-0.12 109.31(-0.17 109.88(0.33110.41-0.3    -474(-1.9)-5[-8][15][18]-14143UR0.3SmallShort    (-9)21191620-0.3,4437
4Jul/710   111.13  110.21  111.14(-0.1 109.5(-0.19 109.52(0.28110.09-0.4    -476(0)-30[-6][11][2]-3072UR0.3SmallShort    (-9)18-211520-0.6,3537
5Jul/79   111.13  110.21  111.25(-0.08 109.71(-0.17 109.21(0.4110.44-0.3    -476(-0.3)20[-5][20][32]-33102UR0.7SmallShort?    (-5)25671920-0.4,2737
 
6Jul/615   111.24  109.9  111.34(-0.13 109.9(-0.32 108.77(0.17109.34-0.7    -676(4.4)-35[-8][-2][9]-63-15DP0.3OpenShort?    (-9)11161220-1.1,1546
7Jul/614   111.24  109.9  111.49(-0.13 110.25(-0.34 108.59(-0.13109.08-0.8    -672(3.1)-50[-8][-21][10]-74-126DP0.3OpenShort    (-10)-824140-1.3,946
8Jul/613   111.24  109.9  111.64(-0.15 110.63(-0.34 108.73(-0.67108.69-1    -669(5.3)-50[-9][-55][1]-89-277DP-0OpenShort    (-11)-42911-20-1.7,446
9Jul/612   111.24  109.9  111.81(-0.18 111.01(-0.29 109.46(-0.66108.54-1.1    -664(7)-50[-11][-54][-2]-99-276DT-0.6OpenShort    (-11)-42144-20-2,146
10Jul/611   111.24  109.9  112.01(-0.15 111.33(-0.46 110.19(-0.77108.31-1.1    -657(11.2)-50[-9][-65][-15]-115-371DT-1.3HoldShort    (-13)-48-5-32-20-2.6,046
 
11Jul/610   111.24  109.9  112.18(-0.12 111.85(-0.48 111.04(-0.8108.39-1.1    -645(13.3)-50[-8][-68][-44]-123-417DT-2.3HoldShort    (-10)-50-84-37-20-3.3,1046
12Jul/69   111.24  109.9  112.31(-0.03 112.39(-0.29 111.94(-0.54109.78-0.6    -632(3.6)-50[-2][-44][-65]-110-330DT-2.6HoldShort?    (-3)-34-151-42-20-3.1,1846
13Jul/515   111.28  109.94  112.34(0.05 112.72(-0.05 112.55(-0.01112.340.4    -529(-1.3)-5[3][-1][-1]-19-50DR-0.3OpenShort?    (5)-19-17-120,3153
14Jul/514   111.28  109.94  112.28(0.04 112.78(-0.01 112.56(0.08112.190.4    -530(-1.1)-20[3][5][-10]-13-28CR-0.5HoldShort    (3)5-15-14-20-0.1,4053
15Jul/513   111.28  109.94  112.24(0.07 112.79(0.01 112.47(-0.18112.450.5    -531(-2.5)-20[5][-10][-9]15-92DR-0OpenShort    (3)-12-18-4-200.3,5753
 
16Jul/512   111.28  109.94  112.16(0.1 112.78(0.04 112.67(-0.15112.760.6    -533(-2.2)-15[6][-7][-4]31-83DR0.1OpenShort    (6)-10-92-90.7,6353
17Jul/511   111.28  109.94  112.05(0.11 112.73(0.08 112.84(-0.04112.920.6    -536(-0.7)15[7][2][5]29-35UT0.1OpenLong    (8)-326-19-41,5453
18Jul/510   111.28  109.94  111.93(0.1 112.64(0.03 112.88(-0.1112.480.5    -536(-2.1)10[6][-4][9]27-71RG-0.4Wait    (5)-643-24-110.6,6253
19Jul/59   111.28  109.94  111.82(0.07 112.61(-0.06 112.99(-0.11111.750.2    -538(-3.4)-50[5][-8][-39]24-105DR-1.3OpenShort?    (5)-7-96-23-20-0.1,7653
20Jul/312   111.23  109.95  111.74(0.16 112.68(0.16 113.12(0.2113.390.9    -342(-0.7)30[10][21][-4]8544CR0.3OpenShort    (11)13-14-3111.5,9746
 
21Jul/311   111.23  109.95  111.56(0.15 112.5(0.25 112.89(0.26113.631    -343(3.1)50[10][27][10]98107UT0.7OpenLong    (12)17256151.9,10046
22Jul/310   111.23  109.95  111.39(0.13 112.22(0.21 112.6(0.14113.210.8    -339(1.6)30[8][18][5]9368UT0.6OpenLong    (9)993121.8,9846
23Jul/39   111.23  109.95  111.25(0.14 111.99(0.18 112.44(0.19113.050.7    -338(3.2)50[9][20][18]9571UT0.6OpenLong?    (9)12454201.9,9746
24Jun/3015   110.99  109.97  111.09(0.1 111.79(0.09 112.23(-0.02112.290.5    -235(-0.1)15[6][3][0]809UT0.1HoldLong?    (7)-1-2-2131.4,9545
25Jun/3014   110.99  109.97  110.98(0.13 111.69(0.14 112.25(0.13112.320.5    -235(0.1)25[8][14][3]8426UT0.1HoldLong    (7)87-491.6,9445
 
26Jun/3013   110.99  109.97  110.84(0.13 111.53(0.14 112.1(0.24112.20.5    -235(0)25[8][21][0]8252UT0.1HoldLong    (9)152-7111.6,9245
27Jun/3012   110.99  109.97  110.7(0.13 111.37(0.13 111.83(0.26112.170.5    -235(1.1)30[8][22][2]8767UT0.4OpenLong    (9)1712201.7,9445
28Jun/3011   110.99  109.97  110.56(0.13 111.22(0.16 111.54(0.17112.160.5    -234(1.7)25[8][18][-0]9555UT0.7OpenLong    (9)11-1315201.9,9745
29Jun/3010   110.99  109.97  110.42(0.15 111.04(0.23 111.35(0.21112.390.6    -232(4.2)50[10][23][21]10485UT1.3HoldLong    (10)134616202.5,9145
30Jun/309   110.99  109.97  110.26(0.16 110.78(0.15 111.12(0.15111.610.3    -228(-3.3)50[10][17][17]802UT0.7HoldLong?    (8)1046-1202,8045
 
31Jun/2915   110.76  110.17  110.08(0.15 110.61(0.05 110.95(0.05110.850    -131(-4.6)40[10][7][1]51-63UT-0.1OpenLong?    (9)310-1201,7645
32Jun/2914   110.76  110.17  109.92(0.15 110.56(0.04 110.9(-0.01110.68-0    -136(-5.7)15[10][3][-12]57-78CR-0.2HoldShort    (10)-1-32-700.8,8745
33Jun/2913   110.76  110.17  109.76(0.17 110.52(0.11 110.91(0.16111.220.2    -141(-2)40[11][16][0]835UT0.3HoldLong    (12)10-62201.4,9845
34Jun/2912   110.76  110.17  109.57(0.16 110.4(0.12 110.73(0.26111.320.2    -143(0.4)50[10][23][14]8868UT0.5HoldLong    (12)17341201.6,9845
35Jun/2911   110.76  110.17  109.39(0.14 110.27(0.11 110.44(0.14110.75-0    -143(-1.1)50[9][15][5]7819UT0.3HoldLong    (10)913121.2,9845
 
36Jun/2910   110.76  110.17  109.24(0.15 110.15(0.12 110.29(0.08110.53-0.1    -144(-0.2)25[10][11][-3]76-5CR0.2OpenShort    (10)5-11351.2,9645
37Jun/299   110.76  110.17  109.08(0.15 110.02(0.11 110.2(0.07110.72-0    -144(0.1)40[10][10][9]8422UT0.5HoldLong?    (10)5233161.5,9645
38Jun/2815   110.64  110.23  108.92(0.16 109.9(0.09 110.12(0.05110.34-0.1    044(1.3)50[10][9][9]74-12UT0.2OpenLong?    (10)327-491.3,9146
39Jun/2814   110.64  110.23  108.75(0.17 109.8(0.06 110.07(-0.04109.89-0.3    043(-3.7)45[11][2][-2]66-71CR-0.2HoldShort    (9)-3-1-7-81,9146
40Jun/2813   110.64  110.23  108.57(0.18 109.73(0.16 110.11(0.06109.9-0.3    046(-3.1)40[11][12][-10]74-37CR-0.2HoldShort    (12)4-23-5-201.1,9646
 
41Jun/2812   110.64  110.23  108.37(0.18 109.55(0.24 110.04(0.17110.27-0.1    050(0.2)50[11][21][1]8550UT0.2HoldLong    (14)114-3-11.4,10046
42Jun/2811   110.64  110.23  108.17(0.19 109.29(0.28 109.85(0.16110.2-0.2    049(0.5)50[12][22][2]8848UT0.3HoldLong    (13)107-011.5,10046
43Jun/2810   110.64  110.23  107.96(0.21 108.99(0.26 109.67(0.17110.09-0.2    049(0.7)50[13][22][2]9042UT0.3HoldLong    (13)113-1191.6,10046
44Jun/289   110.64  110.23  107.73(0.18 108.71(0.18 109.48(0.11110.05-0.2    048(1.6)50[11][16][15]9475UT0.4OpenLong?    (14)734-2201.8,9946
45Jun/2715   110.48  110.25  107.54(0.17 108.51(0.18 109.36(0.27109.48-0.4    047(2.1)50[11][24][3]8982UT0.1OpenLong?    (11)177-5201.6,9949
 
46Jun/2714   110.48  110.25  107.36(0.11 108.32(0.17 109.07(0.31109.37-0.4    044(3.3)35[7][25][0]92160UT0.2OpenLong    (11)20-4-7201.7,9949
47Jun/2713   110.48  110.25  107.24(0.1 108.14(0.19 108.73(0.39109.44-0.4    041(4.4)45[6][30][7]100207UT0.6HoldLong    (8)2585202,10049
48Jun/2712   110.48  110.25  107.13(0.1 107.93(0.21 108.31(0.34109.31-0.4    037(4.9)50[6][28][12]105185UT1HoldLong    (7)21935202.2,10049
49Jun/2711   110.48  110.25  107.02(0.11 107.7(0.29 107.94(0.28109.16-0.5    032(5.8)50[7][27][31]112162UT1.4HoldLong    (7)186637202.5,9949
50Jun/2710   110.48  110.25  106.9(0.06 107.39(0.19 107.64(0.07108.09-0.9    026(1.5)35[4][10][13]8569UT0.6OpenLong    (4)4252851.7,9249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA