|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $449.6600 One month high (close): $466.0400
LMT Daily Change: -0.63% Daily StdDev 1.07% LMT EMA_5_Trend: 0.05% 10Minute StdDev: $0.9737
Latest Price : $458.71(-0.63%) | Tue. Jul 11, 2023($1.9) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($3) Thu. Jun 29, 2023($3.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 459.09 | 458.01 | 461.11(-0.01) | (0) | 460.19(-0.01) | 461.24 | 0.5 | | -2 | 21(-1.1) | -5 | [-1] | [-2] | [7] | -12 | 8 | RG | 1.2 | SmallShort | | (-2) | -1 | 9 | 20 | 5 | 0.1,36 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 458.01(daily_ema_10 -0.7%) 461.11(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 459.09 | 458.01 | 461.11(0) | 460.92(-0.02) | 460.25(-0.06) | 460.79 | 0.4 | | -2 | 22(0) | 0 | [0] | [-7] | [9] | -45 | -26 | RG | 0.6 | Wait | | (-2) | -6 | 26 | -1 | 2 | -0.4,15 | 54 | | 3 | Jul/7 | 11 | 459.09 | 458.01 | 461.11(0) | 461.03(-0.06) | 460.53(-0.12) | 459.48 | 0.1 | | -2 | 22(-0.3) | -25 | [0] | [-15] | [-9] | -95 | -71 | DR | -1.1 | HoldShort | | (-1) | -11 | -2 | -45 | -10 | -1.8,0 | 54 | | 4 | Jul/7 | 10 | 459.09 | 458.01 | 461.15(-0.02) | 461.32(-0.03) | 461.08(-0.1) | 459.55 | 0.1 | | -2 | 22(1.8) | -30 | [-2] | [-12] | [-10] | -71 | -34 | DT | -1.6 | OpenShort | | (0) | -9 | -4 | -39 | -19 | -1.7,22 | 54 | | 5 | Jul/7 | 9 | 459.09 | 458.01 | 461.25(-0.02) | 461.48(-0.03) | 461.54(-0.03) | 459.8 | 0.2 | | -2 | 21(1) | -40 | [-2] | [-5] | [-19] | -43 | -17 | DT | -2 | OpenShort? | | (-2) | -3 | -39 | -27 | -17 | -1.6,47 | 54 | | | | |
| 6 | Jul/6 | 15 | 459.09 | 458.41 | 461.34(0.01) | 461.61(0.03) | 461.69(0.02) | 461.83 | 0.6 | | 0 | 20(0.7) | 5 | [1] | [3] | [-1] | 41 | 5 | CR | 0.2 | HoldShort? | | (0) | 2 | -4 | 6 | -3 | 0.6,76 | 61 | | 7 | Jul/6 | 14 | 459.09 | 458.41 | 461.28(0.03) | 461.48(0.04) | 461.59(0.01) | 462.04 | 0.7 | | 0 | 19(-2) | 20 | [3] | [3] | [2] | 47 | -9 | UT | 0.5 | OpenLong | | (2) | 1 | -2 | 13 | -0 | 0.9,74 | 61 | | 8 | Jul/6 | 13 | 459.09 | 458.41 | 461.15(0.05) | 461.29(0.04) | 461.59(0) | 462.11 | 0.7 | | 0 | 21(-4.3) | 20 | [5] | [3] | [3] | 38 | -33 | UT | 0.6 | OpenLong | | (3) | 0 | 7 | 1 | 5 | 1,63 | 61 | | 9 | Jul/6 | 12 | 459.09 | 458.41 | 460.93(0.04) | 461.29(0) | 461.54(0.02) | 461.76 | 0.6 | | 0 | 25(-3.8) | 20 | [4] | [3] | [6] | 23 | -16 | UT | 0.2 | OpenLong | | (4) | 2 | 21 | -7 | 8 | 0.7,55 | 61 | | 10 | Jul/6 | 11 | 459.09 | 458.41 | 460.74(0.03) | 461.08(-0.04) | 461.43(-0.02) | 460.7 | 0.4 | | 0 | 29(-2.3) | 0 | [3] | [-3] | [-7] | 7 | -37 | DR | -0.6 | OpenShort | | (3) | -2 | -13 | -16 | 3 | -0,57 | 61 | | | | |
| 11 | Jul/6 | 10 | 459.09 | 458.41 | 460.62(0.05) | 461.28(-0.02) | 461.53(0.03) | 461.35 | 0.5 | | 0 | 31(-5.5) | 30 | [5] | [3] | [-1] | 35 | -25 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | 4 | 6 | 0.5,72 | 61 | | 12 | Jul/6 | 9 | 459.09 | 458.41 | 460.39(0.07) | 461.39(0.02) | 461.38(0.08) | 461.7 | 0.6 | | 0 | 37(-6.1) | 25 | [7] | [10] | [-3] | 44 | -22 | CR | 0.2 | HoldShort? | | (5) | 8 | -12 | 5 | 0 | 0.8,74 | 61 | | 13 | Jul/5 | 15 | 458.75 | 458.74 | 460.07(0.08) | 461.28(0.07) | 461.03(0.08) | 462.31 | 0.8 | | 2 | 43(-4.8) | 50 | [8] | [14] | [10] | 54 | -13 | UT | 0.7 | OpenLong? | | (7) | 8 | 24 | 10 | 2 | 1.2,74 | 52 | | 14 | Jul/5 | 14 | 458.75 | 458.74 | 459.71(0.07) | 460.98(-0.01) | 460.68(-0.01) | 461.06 | 0.5 | | 2 | 48(-5.5) | 30 | [7] | [1] | [-1] | 23 | -45 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | -2 | 3 | 0.6,58 | 52 | | 15 | Jul/5 | 13 | 458.75 | 458.74 | 459.38(0.07) | 461.01(-0.01) | 460.71(-0.07) | 461.24 | 0.6 | | 2 | 53(-4.4) | 35 | [7] | [-4] | [4] | 30 | -51 | RG | 0.2 | Wait | | (7) | -7 | 14 | -7 | 6 | 0.8,60 | 52 | | | | |
| 16 | Jul/5 | 12 | 458.75 | 458.74 | 459.04(0.08) | 461.01(-0) | 461.03(-0.08) | 460.49 | 0.4 | | 2 | 58(-6.1) | 35 | [8] | [-5] | [0] | 25 | -75 | RG | -0.2 | Wait | | (6) | -8 | 9 | -14 | -8 | 0.6,60 | 52 | | 17 | Jul/5 | 11 | 458.75 | 458.74 | 458.67(0.1) | 461.08(0.01) | 461.4(-0.04) | 460.03 | 0.3 | | 2 | 64(-9.9) | 35 | [9] | [0] | [-8] | 28 | -84 | DR | -0.5 | OpenShort | | (7) | -4 | -10 | -18 | -19 | 0.5,65 | 52 | | 18 | Jul/5 | 10 | 458.75 | 458.74 | 458.23(0.13) | 461.03(0.06) | 461.57(0.06) | 460.53 | 0.4 | | 2 | 74(-12) | 45 | [12] | [12] | [-8] | 50 | -70 | CR | -0.3 | HoldShort | | (10) | 6 | -15 | -8 | -18 | 0.7,82 | 52 | | 19 | Jul/5 | 9 | 458.75 | 458.74 | 457.64(0.15) | 460.77(0.08) | 461.57(-0) | 461.33 | 0.6 | | 2 | 86(-9.9) | 30 | [14] | [8] | [-10] | 68 | -77 | CR | 0 | HoldShort? | | (13) | 0 | -28 | 1 | -7 | 1,93 | 52 | | 20 | Jul/3 | 12 | 458.34 | 458.26 | 456.96(0.17) | 460.41(0.1) | 461.31(0.05) | 462.75 | 1 | | 3 | 96(-7.6) | 50 | [16] | [14] | [5] | 81 | -35 | UT | 0.3 | HoldLong | | (15) | 5 | 7 | 6 | 14 | 1.4,96 | 49 | | | | |
| 21 | Jul/3 | 11 | 458.34 | 458.26 | 456.2(0.16) | 459.95(0.13) | 461.1(0.08) | 462.37 | 0.9 | | 3 | 103(-1.8) | 50 | [15] | [18] | [11] | 73 | -7 | UT | 0.3 | OpenLong | | (15) | 8 | 33 | -5 | 10 | 1.4,88 | 49 | | 22 | Jul/3 | 10 | 458.34 | 458.26 | 455.48(0.14) | 459.35(0.12) | 460.71(0.07) | 460.67 | 0.5 | | 3 | 105(-1.9) | 50 | [13] | [16] | [7] | 65 | -19 | UT | -0 | OpenLong | | (13) | 7 | 28 | -10 | -4 | 1.1,87 | 49 | | 23 | Jul/3 | 9 | 458.34 | 458.26 | 454.85(0.1) | 458.81(0.08) | 460.38(0.03) | 459.26 | 0.2 | | 3 | 107(-1.5) | 20 | [9] | [10] | [-17] | 63 | 4 | CR | -0.2 | HoldShort? | | (12) | 3 | -44 | -10 | -12 | 0.9,90 | 49 | | 24 | Jun/30 | 15 | 457.71 | 457.85 | 454.38(0.11) | 458.45(0.15) | 460.24(0.16) | 461.5 | 0.9 | | 4 | 108(5.5) | 50 | [10] | [26] | [-0] | 87 | 86 | UT | 0.3 | OpenLong? | | (13) | 15 | -4 | -1 | 14 | 1.5,99 | 46 | | 25 | Jun/30 | 14 | 457.71 | 457.85 | 453.87(0.1) | 457.75(0.16) | 459.51(0.16) | 461.75 | 0.9 | | 4 | 103(9) | 50 | [9] | [25] | [10] | 95 | 111 | UT | 0.5 | OpenLong | | (11) | 14 | 21 | 3 | 20 | 1.8,100 | 46 | | | | |
| 26 | Jun/30 | 13 | 457.71 | 457.85 | 453.42(0.08) | 457(0.17) | 458.78(0.18) | 460.69 | 0.7 | | 4 | 94(8.1) | 50 | [7] | [27] | [11] | 94 | 125 | UT | 0.5 | OpenLong | | (8) | 16 | 27 | 2 | 20 | 1.8,99 | 46 | | 27 | Jun/30 | 12 | 457.71 | 457.85 | 453.05(0.06) | 456.24(0.18) | 457.96(0.16) | 459.3 | 0.4 | | 4 | 86(6) | 50 | [5] | [25] | [9] | 91 | 120 | UT | 0.4 | OpenLong | | (6) | 14 | 26 | -2 | 8 | 1.7,98 | 46 | | 28 | Jun/30 | 11 | 457.71 | 457.85 | 452.78(0.05) | 455.43(0.2) | 457.24(0.13) | 457.95 | 0.1 | | 4 | 80(4.8) | 35 | [5] | [23] | [0] | 86 | 92 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | -1 | -3 | 1.5,98 | 46 | | 29 | Jun/30 | 10 | 457.71 | 457.85 | 452.56(0.04) | 454.5(0.22) | 456.64(0.14) | 457.85 | 0 | | 4 | 75(4.5) | 30 | [4] | [24] | [-2] | 89 | 114 | CR | 0.4 | OpenShort | | (5) | 13 | -8 | 2 | 5 | 1.6,99 | 46 | | 30 | Jun/30 | 9 | 457.71 | 457.85 | 452.37(0.04) | 453.51(0.23) | 456.01(0.17) | 458.26 | 0.1 | | 4 | 70(6.3) | 50 | [4] | [28] | [14] | 98 | 132 | UT | 0.7 | OpenLong? | | (5) | 15 | 33 | 5 | 20 | 1.9,100 | 46 | | | | |
| 31 | Jun/29 | 15 | 456.95 | 457.4 | 452.18(0.02) | 452.46(0.19) | 455.22(0.15) | 456.57 | -0.1 | | 3 | 64(7.6) | 35 | [2] | [23] | [10] | 90 | 118 | UT | 0.5 | OpenLong? | | (2) | 13 | 21 | 5 | 20 | 1.6,100 | 46 | | 32 | Jun/29 | 14 | 456.95 | 457.4 | 452.07(0.04) | 451.61(0.16) | 454.52(0.2) | 455.52 | -0.3 | | 3 | 57(2.5) | 40 | [4] | [27] | [7] | 83 | 90 | UT | 0.4 | OpenLong | | (1) | 18 | 9 | 9 | 20 | 1.3,100 | 46 | | 33 | Jun/29 | 13 | 456.95 | 457.4 | 451.9(0.04) | 450.89(0.13) | 453.61(0.28) | 455.08 | -0.4 | | 3 | 54(2.2) | 50 | [4] | [33] | [10] | 83 | 100 | UT | 0.6 | OpenLong | | (4) | 25 | 10 | 22 | 20 | 1.3,100 | 46 | | 34 | Jun/29 | 12 | 456.95 | 457.4 | 451.71(0.02) | 450.31(0.07) | 452.35(0.3) | 454.56 | -0.5 | | 3 | 52(1.8) | 45 | [2] | [31] | [11] | 74 | 115 | UT | 0.9 | OpenLong | | (4) | 27 | 4 | 36 | 20 | 1.2,94 | 46 | | 35 | Jun/29 | 11 | 456.95 | 457.4 | 451.61(0.03) | 449.98(0.03) | 450.99(0.29) | 454.38 | -0.5 | | 3 | 50(1.7) | 50 | [3] | [29] | [20] | 56 | 103 | UT | 1.4 | OpenLong | | (2) | 26 | 25 | 43 | 20 | 1.2,76 | 46 | | | | |
| 36 | Jun/29 | 10 | 456.95 | 457.4 | 451.46(0.04) | 449.98(0) | 449.68(0.23) | 453.13 | -0.8 | | 3 | 48(-0.1) | 50 | [4] | [22] | [25] | 17 | 57 | UT | 1.5 | OpenLong | | (2) | 21 | 44 | 36 | 20 | 0.7,49 | 46 | | 37 | Jun/29 | 9 | 456.95 | 457.4 | 451.28(0.01) | 449.83(-0.07) | 448.64(0.1) | 450.93 | -1.3 | | 3 | 48(-0.2) | 50 | [1] | [7] | [20] | -34 | 5 | UT | 1 | OpenLong? | | (2) | 9 | 43 | 19 | 20 | -0.2,21 | 46 | | 38 | Jun/28 | 15 | 456.52 | 456.95 | 451.25(-0.03) | 450.13(-0.11) | 448.18(-0.02) | 448.79 | -1.4 | | -1 | 49(9) | 10 | [-3] | [-9] | [7] | -73 | -24 | RG | 0.3 | Wait? | | (-2) | -2 | 19 | 5 | 3 | -1.1,5 | 43 | | 39 | Jun/28 | 14 | 456.52 | 456.95 | 451.38(-0.12) | 450.61(-0.14) | 448.26(-0.16) | 447.84 | -1.6 | | -1 | 40(-7.4) | -50 | [-11] | [-25] | [-2] | -90 | 2 | DT | -0.2 | HoldShort | | (-4) | -15 | 1 | -5 | -14 | -1.6,0 | 43 | | 40 | Jun/28 | 13 | 456.52 | 456.95 | 451.94(-0.13) | 451.24(-0.15) | 448.98(-0.23) | 447.78 | -1.6 | | -1 | 47(-5.1) | -50 | [-12] | [-32] | [-6] | -90 | -16 | DT | -0.5 | HoldShort | | (-12) | -21 | -7 | -10 | -20 | -1.6,0 | 43 | | | | |
| 41 | Jun/28 | 12 | 456.52 | 456.95 | 452.52(-0.13) | 451.9(-0.14) | 450(-0.23) | 448.14 | -1.5 | | -1 | 52(-4.4) | -50 | [-12] | [-32] | [-7] | -88 | -26 | DT | -0.6 | HoldShort | | (-12) | -21 | -4 | -18 | -20 | -1.5,0 | 43 | | 42 | Jun/28 | 11 | 456.52 | 456.95 | 453.12(-0.14) | 452.54(-0.08) | 451.03(-0.24) | 448.36 | -1.5 | | -1 | 57(-4.8) | -50 | [-13] | [-30] | [-13] | -76 | -28 | DT | -0.8 | HoldShort | | (-13) | -22 | -17 | -20 | -20 | -1.5,12 | 43 | | 43 | Jun/28 | 10 | 456.52 | 456.95 | 453.77(-0.14) | 452.92(-0.04) | 452.11(-0.19) | 449.21 | -1.3 | | -1 | 61(-4.8) | -50 | [-13] | [-24] | [-20] | -60 | -6 | DT | -0.8 | OpenShort | | (-13) | -17 | -43 | -11 | -20 | -1.3,23 | 43 | | 44 | Jun/28 | 9 | 456.52 | 456.95 | 454.4(-0.13) | 453.12(-0.03) | 452.99(-0.11) | 451.38 | -0.9 | | -1 | 66(-7.3) | -50 | [-12] | [-16] | [-12] | -35 | 34 | DT | -0.4 | OpenShort? | | (-11) | -10 | -29 | -3 | -19 | -0.8,35 | 43 | | 45 | Jun/27 | 15 | 456.54 | 458.03 | 454.99(-0.12) | 453.24(0.03) | 453.5(-0.07) | 452.86 | -0.6 | | 3 | 73(-4.4) | -40 | [-11] | [-9] | [-3] | -16 | 54 | DT | -0.2 | OpenShort? | | (-11) | -6 | -8 | 4 | -12 | -0.5,47 | 50 | | | | |
| 46 | Jun/27 | 14 | 456.54 | 458.03 | 455.52(-0.1) | 453.09(0.08) | 453.81(-0.05) | 453.27 | -0.6 | | 3 | 78(-4.2) | -30 | [-9] | [-4] | [-3] | -26 | 40 | DT | -0.1 | OpenShort | | (-10) | -5 | -7 | 1 | -14 | -0.5,37 | 50 | | 47 | Jun/27 | 13 | 456.54 | 458.03 | 455.99(-0.1) | 452.73(0.08) | 454.04(0.07) | 453.65 | -0.5 | | 3 | 82(-3.3) | -20 | [-9] | [7] | [0] | -26 | 70 | RG | -0.1 | Wait | | (-10) | 6 | 0 | 3 | -2 | -0.5,37 | 50 | | 48 | Jun/27 | 12 | 456.54 | 458.03 | 456.45(-0.1) | 452.37(0.06) | 453.71(0.11) | 453.65 | -0.5 | | 3 | 85(-2.4) | -25 | [-9] | [9] | [-4] | -29 | 70 | RG | -0 | Wait | | (-10) | 10 | -8 | -10 | 9 | -0.6,36 | 50 | | 49 | Jun/27 | 11 | 456.54 | 458.03 | 456.89(-0.1) | 452.12(-0.12) | 453.21(0.05) | 454.07 | -0.4 | | 3 | 88(-2.2) | -10 | [-9] | [-4] | [1] | -29 | 54 | DP | 0.2 | OpenShort | | (-9) | 5 | -5 | -10 | 20 | -0.6,36 | 50 | | 50 | Jun/27 | 10 | 456.54 | 458.03 | 457.35(-0.1) | 452.65(-0.12) | 452.99(0.11) | 454.36 | -0.4 | | 3 | 90(-1.3) | -5 | [-9] | [1] | [1] | -35 | 60 | UR | 0.3 | SmallShort | | (-9) | 10 | -3 | -12 | 20 | -0.6,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|