|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.1700 One month high (close): $57.7200
SCHW Daily Change: 1.48% Daily StdDev 2.08% SCHW EMA_5_Trend: -0.12% 10Minute StdDev: $0.6221
Latest Price : $56.79(1.48%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 55.24 | 55.93 | 56.53(-0.04) | 56.02(0.21) | 56.3(0.37) | 56.91 | 1.2 | | 7 | 51(-1.8) | 50 | [-2] | [24] | [18] | 22 | 233 | UR | 0.9 | SmallShort | | (-4) | 18 | 26 | 24 | 20 | 0.5,59 | 55 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.53(hourly_sma_20 -0.67%)
Support Levels: 56.02(hourly_sma_10 -1.56%) 55.93(daily_ema_10 -1.72%) 55.24(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 55.24 | 55.93 | 56.55(-0.07) | 55.9(-0.05) | 56.09(0.27) | 56.54 | 0.9 | | 7 | 52(-1.3) | 50 | [-3] | [13] | [20] | -11 | 170 | UR | 0.6 | SmallShort | | (-4) | 13 | 31 | 18 | 20 | -0,39 | 55 | | 3 | Jul/7 | 10 | 55.24 | 55.93 | 56.59(-0.05) | 55.93(-0.14) | 55.94(0.07) | 56.1 | 0.6 | | 7 | 54(0.9) | 45 | [-2] | [1] | [6] | -45 | -6 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 8 | 20 | -0.7,23 | 55 | | 4 | Jul/7 | 9 | 55.24 | 55.93 | 56.62(-0.07) | 56.01(-0.14) | 55.9(0.2) | 56.08 | 0.6 | | 7 | 53(0.5) | 50 | [-3] | [7] | [10] | -51 | 47 | UR | 0.2 | SmallShort? | | (-2) | 10 | 13 | 9 | 20 | -0.7,17 | 55 | | 5 | Jul/6 | 15 | 55.13 | 55.58 | 56.66(-0.12) | 56.09(-0.21) | 55.79(0.11) | 55.89 | 0.6 | | 5 | 52(-1.7) | 25 | [-6] | [-0] | [3] | -65 | 40 | UR | 0.1 | SmallShort? | | (-4) | 5 | 2 | 7 | 18 | -1.1,13 | 56 | | | | |
| 6 | Jul/6 | 14 | 55.13 | 55.58 | 56.73(-0.14) | 56.21(-0.28) | 55.73(0.02) | 55.86 | 0.5 | | 5 | 54(1.6) | 10 | [-7] | [-6] | [3] | -70 | 28 | RG | 0.2 | Wait | | (-6) | 1 | 2 | 12 | 11 | -1.2,10 | 56 | | 7 | Jul/6 | 13 | 55.13 | 55.58 | 56.81(-0.11) | 56.37(-0.21) | 55.72(-0.32) | 55.84 | 0.5 | | 5 | 52(2.2) | 10 | [-5] | [-20] | [2] | -79 | -134 | RG | 0.2 | Wait | | (-6) | -15 | 5 | 11 | -13 | -1.4,6 | 56 | | 8 | Jul/6 | 12 | 55.13 | 55.58 | 56.87(-0.12) | 56.49(-0.18) | 55.9(-0.39) | 55.77 | 0.5 | | 5 | 50(3.8) | 0 | [-6] | [-23] | [2] | -87 | -162 | RG | -0.2 | Wait | | (-5) | -19 | 13 | 10 | -20 | -1.6,3 | 56 | | 9 | Jul/6 | 11 | 55.13 | 55.58 | 56.94(-0.16) | 56.59(-0.4) | 56.12(-0.48) | 55.59 | 0.3 | | 5 | 46(5.4) | -30 | [-8] | [-33] | [-6] | -105 | -192 | DT | -0.9 | HoldShort | | (-6) | -23 | -2 | -14 | -20 | -2.2,0 | 56 | | 10 | Jul/6 | 10 | 55.13 | 55.58 | 57.03(-0.14) | 56.82(-0.39) | 56.39(-0.53) | 55.61 | 0.4 | | 5 | 41(8.5) | -35 | [-7] | [-35] | [-13] | -111 | -240 | DT | -1.4 | HoldShort | | (-7) | -25 | -13 | -19 | -20 | -2.6,4 | 56 | | | | |
| 11 | Jul/6 | 9 | 55.13 | 55.58 | 57.11(-0.1) | 57.04(-0.28) | 56.69(-0.56) | 55.79 | 0.5 | | 5 | 32(8.1) | -25 | [-5] | [-33] | [-35] | -116 | -278 | DT | -2.1 | HoldShort? | | (-5) | -27 | -69 | -29 | -20 | -3,9 | 56 | | 12 | Jul/5 | 15 | 55.05 | 55.39 | 57.17(-0.03) | 57.2(-0.09) | 57.01(-0.12) | 56.78 | 1.3 | | 5 | 24(0.8) | 15 | [-1] | [-6] | [-6] | -63 | -70 | RG | -0.7 | Wait? | | (-1) | -6 | -2 | -16 | -20 | -1.2,17 | 63 | | 13 | Jul/5 | 14 | 55.05 | 55.39 | 57.19(-0.02) | 57.25(0.03) | 57.08(0.02) | 56.81 | 1.3 | | 5 | 24(0.8) | 15 | [-1] | [3] | [-11] | -54 | -37 | RG | -0.9 | SmallLong | | (-1) | 1 | -10 | -20 | -20 | -1.2,26 | 63 | | 14 | Jul/5 | 13 | 55.05 | 55.39 | 57.19(0) | 57.25(0) | 57.07(-0.35) | 56.95 | 1.4 | | 5 | 23(-0.6) | 10 | [0] | [-15] | [-8] | -28 | -147 | DR | -0.4 | OpenShort | | (-1) | -17 | -10 | -8 | -20 | -0.8,42 | 63 | | 15 | Jul/5 | 12 | 55.05 | 55.39 | 57.2(0.03) | 57.23(-0.05) | 57.27(-0.23) | 57.09 | 1.5 | | 5 | 23(-1) | 5 | [1] | [-10] | [-9] | -14 | -127 | DR | -0.6 | OpenShort | | (1) | -11 | -22 | -7 | -7 | -0.4,46 | 63 | | | | |
| 16 | Jul/5 | 11 | 55.05 | 55.39 | 57.18(0.05) | 57.26(0.03) | 57.4(0.03) | 57.42 | 1.8 | | 5 | 24(0.1) | 45 | [2] | [4] | [4] | 6 | -13 | UT | 0.1 | OpenLong | | (2) | 1 | 22 | -27 | 12 | 0.7,38 | 63 | | 17 | Jul/5 | 10 | 55.05 | 55.39 | 57.15(0.12) | 57.24(-0.03) | 57.38(-0.1) | 57.1 | 1.5 | | 5 | 24(-11) | 50 | [6] | [-2] | [2] | -5 | -185 | RG | -0.9 | SmallLong | | (1) | -5 | 21 | -26 | -10 | -0.2,50 | 63 | | 18 | Jul/5 | 9 | 55.05 | 55.39 | 57.08(0.11) | 57.26(-0.03) | 57.44(0.07) | 56.8 | 1.3 | | 5 | 35(-7.6) | 20 | [5] | [6] | [-31] | 6 | -164 | CR | -1.4 | HoldShort? | | (5) | 3 | -74 | -14 | -20 | -0.6,71 | 63 | | 19 | Jul/3 | 12 | 54.93 | 55.11 | 57.02(0.21) | 57.28(0.07) | 57.4(0.37) | 57.89 | 2.4 | | 7 | 43(-6.9) | 50 | [10] | [24] | [11] | 86 | 8 | UT | 0.9 | HoldLong | | (8) | 18 | 10 | 17 | 20 | 1.5,98 | 61 | | 20 | Jul/3 | 11 | 54.93 | 55.11 | 56.9(0.19) | 57.24(0.1) | 57.19(0.11) | 57.74 | 2.3 | | 7 | 50(-2.6) | 50 | [9] | [12] | [13] | 73 | -45 | UT | 0.9 | OpenLong | | (8) | 5 | 19 | 23 | 20 | 1.4,88 | 61 | | | | |
| 21 | Jul/3 | 10 | 54.93 | 55.11 | 56.79(0.18) | 57.18(0.11) | 57.13(0.12) | 57.47 | 2 | | 7 | 52(-3.2) | 50 | [9] | [13] | [7] | 47 | -60 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 1 | 19 | 1,72 | 61 | | 22 | Jul/3 | 9 | 54.93 | 55.11 | 56.69(0.14) | 57.18(0) | 57.06(-0.04) | 57.26 | 1.9 | | 7 | 56(-2.8) | 50 | [7] | [2] | [14] | 34 | -80 | UT | 0.3 | OpenLong? | | (7) | -2 | 44 | -11 | 11 | 0.8,64 | 61 | | 23 | Jun/30 | 15 | 54.67 | 54.76 | 56.61(0.09) | 57.12(-0.1) | 57.08(-0.17) | 56.63 | 1.8 | | 4 | 58(-13.9) | 20 | [4] | [-8] | [-13] | 4 | -157 | DR | -0.6 | OpenShort? | | (4) | -8 | -17 | -19 | -20 | 0,54 | 57 | | 24 | Jun/30 | 14 | 54.67 | 54.76 | 56.56(0.16) | 57.18(0.03) | 57.18(-0.17) | 56.88 | 2.1 | | 4 | 72(-4.3) | 20 | [8] | [-4] | [-16] | 43 | -184 | DR | -0.4 | OpenShort | | (6) | -8 | -36 | -7 | -20 | 0.4,83 | 57 | | 25 | Jun/30 | 13 | 54.67 | 54.76 | 56.47(0.2) | 57.16(0.11) | 57.28(0.07) | 57.41 | 2.6 | | 4 | 77(-0.9) | 50 | [10] | [10] | [4] | 68 | -51 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | -1 | 12 | 1.2,88 | 57 | | | | |
| 26 | Jun/30 | 12 | 54.67 | 54.76 | 56.36(0.18) | 57.1(0.05) | 57.24(0.12) | 57.27 | 2.5 | | 4 | 77(-0.6) | 50 | [9] | [10] | [0] | 60 | -20 | UT | 0 | OpenLong | | (8) | 6 | 5 | -10 | 5 | 1.1,82 | 57 | | 27 | Jun/30 | 11 | 54.67 | 54.76 | 56.26(0.2) | 57.07(0.28) | 57.17(0.02) | 57.2 | 2.4 | | 4 | 78(-0.8) | 50 | [10] | [11] | [-0] | 65 | -66 | UT | 0 | OpenLong | | (7) | 1 | 12 | -6 | -20 | 1.1,87 | 57 | | 28 | Jun/30 | 10 | 54.67 | 54.76 | 56.15(0.2) | 56.91(0.26) | 57.16(-0.05) | 57.03 | 2.2 | | 4 | 79(-3) | 30 | [10] | [7] | [-15] | 70 | -97 | CR | -0.2 | HoldShort | | (7) | -2 | -34 | -3 | -20 | 1.1,92 | 57 | | 29 | Jun/30 | 9 | 54.67 | 54.76 | 56.04(0.3) | 56.76(0.35) | 57.19(0.28) | 57.53 | 2.7 | | 4 | 82(-0.9) | 50 | [14] | [26] | [10] | 89 | -7 | UT | 0.4 | HoldLong? | | (11) | 13 | 26 | 0 | 16 | 1.7,96 | 57 | | 30 | Jun/29 | 15 | 54.47 | 54.61 | 55.87(0.32) | 56.56(0.28) | 57.03(0.12) | 57.15 | 2.6 | | 5 | 83(-9) | 50 | [15] | [18] | [6] | 84 | -120 | UT | 0.1 | HoldLong? | | (11) | 6 | 14 | -2 | 17 | 1.5,96 | 55 | | | | |
| 31 | Jun/29 | 14 | 54.47 | 54.61 | 55.69(0.31) | 56.4(0.25) | 57.03(0) | 56.95 | 2.4 | | 5 | 92(-7) | 50 | [14] | [11] | [-4] | 79 | -128 | CR | -0 | OpenShort | | (13) | 0 | -14 | -1 | 7 | 1.3,96 | 55 | | 32 | Jun/29 | 13 | 54.47 | 54.61 | 55.52(0.34) | 56.26(0.3) | 56.96(0.55) | 57.15 | 2.6 | | 5 | 99(-2.9) | 50 | [16] | [38] | [4] | 88 | 54 | UT | 0.2 | HoldLong | | (14) | 25 | 2 | -1 | 20 | 1.6,98 | 55 | | 33 | Jun/29 | 12 | 54.47 | 54.61 | 55.33(0.34) | 56.09(0.29) | 56.65(0.55) | 57.12 | 2.5 | | 5 | 102(0) | 50 | [16] | [37] | [13] | 89 | 84 | UT | 0.4 | HoldLong | | (14) | 25 | 23 | -4 | 20 | 1.7,96 | 55 | | 34 | Jun/29 | 11 | 54.47 | 54.61 | 55.14(0.33) | 55.93(0.27) | 56.34(0.43) | 56.79 | 2.2 | | 5 | 102(-1.1) | 50 | [15] | [31] | [5] | 83 | 43 | UT | 0.4 | HoldLong | | (13) | 20 | 0 | 3 | 20 | 1.5,95 | 55 | | 35 | Jun/29 | 10 | 54.47 | 54.61 | 54.96(0.33) | 55.78(0.29) | 56.1(0.47) | 56.79 | 2.2 | | 5 | 103(3.3) | 50 | [15] | [34] | [3] | 90 | 84 | UT | 0.6 | OpenLong | | (14) | 21 | -11 | 5 | 20 | 1.7,97 | 55 | | | | |
| 36 | Jun/29 | 9 | 54.47 | 54.61 | 54.78(0.35) | 55.62(0.31) | 55.84(0.52) | 56.95 | 2.4 | | 5 | 99(5.7) | 50 | [16] | [36] | [42] | 102 | 146 | UT | 1.1 | HoldLong? | | (14) | 24 | 96 | 8 | 20 | 2.1,99 | 55 | | 37 | Jun/28 | 15 | 54.29 | 54.33 | 54.59(0.18) | 55.45(0.09) | 55.55(0.02) | 55.59 | 1.4 | | 3 | 94(-12.2) | 35 | [8] | [6] | [-1] | 73 | -23 | CR | 0 | HoldShort? | | (9) | 1 | 0 | -3 | -2 | 1,98 | 55 | | 38 | Jun/28 | 14 | 54.29 | 54.33 | 54.49(0.24) | 55.4(0.14) | 55.54(0.04) | 55.59 | 1.4 | | 3 | 106(-1.7) | 50 | [11] | [9] | [0] | 76 | -67 | UT | 0.1 | HoldLong | | (8) | 2 | 5 | -2 | -14 | 1.1,98 | 55 | | 39 | Jun/28 | 13 | 54.29 | 54.33 | 54.36(0.24) | 55.32(0.24) | 55.52(0.11) | 55.52 | 1.3 | | 3 | 108(-1.3) | 50 | [11] | [14] | [-4] | 77 | -36 | CR | 0 | OpenShort | | (9) | 5 | -6 | -4 | -16 | 1.2,97 | 55 | | 40 | Jun/28 | 12 | 54.29 | 54.33 | 54.23(0.24) | 55.19(0.38) | 55.46(0.13) | 55.61 | 1.4 | | 3 | 109(2.4) | 50 | [11] | [19] | [1] | 83 | 11 | UT | 0.1 | OpenLong | | (10) | 6 | 13 | -4 | -20 | 1.4,98 | 55 | | | | |
| 41 | Jun/28 | 11 | 54.29 | 54.33 | 54.1(0.24) | 54.98(0.37) | 55.39(0.07) | 55.43 | 1.2 | | 3 | 107(1.9) | 50 | [11] | [16] | [-4] | 81 | -7 | CR | 0 | OpenShort | | (9) | 3 | -8 | -3 | -12 | 1.3,98 | 55 | | 42 | Jun/28 | 10 | 54.29 | 54.33 | 53.97(0.26) | 54.78(0.42) | 55.35(0.2) | 55.54 | 1.3 | | 3 | 105(5.4) | 50 | [12] | [23] | [1] | 89 | 49 | UT | 0.2 | OpenLong | | (10) | 9 | 2 | -5 | 9 | 1.6,99 | 55 | | 43 | Jun/28 | 9 | 54.29 | 54.33 | 53.83(0.2) | 54.55(0.37) | 55.24(0.24) | 55.51 | 1.3 | | 3 | 99(6.4) | 50 | [9] | [23] | [10] | 94 | 147 | UT | 0.3 | OpenLong? | | (10) | 11 | 22 | -6 | 20 | 1.8,99 | 55 | | 44 | Jun/27 | 15 | 54.18 | 54.14 | 53.72(0.22) | 54.35(0.37) | 55.11(0.35) | 55.2 | 1.2 | | 1 | 93(-0.2) | 50 | [10] | [27] | [-1] | 91 | 128 | CR | 0.1 | OpenShort? | | (8) | 16 | -7 | -11 | 20 | 1.7,98 | 54 | | 45 | Jun/27 | 14 | 54.18 | 54.14 | 53.6(0.19) | 54.15(0.39) | 54.92(0.66) | 55.3 | 1.3 | | 1 | 93(11.3) | 50 | [9] | [41] | [4] | 103 | 292 | TP | 0.5 | OpenShort | | (9) | 30 | 4 | -9 | 20 | 2.1,100 | 54 | | | | |
| 46 | Jun/27 | 13 | 54.18 | 54.14 | 53.5(0.19) | 53.94(0.39) | 54.56(0.66) | 55.25 | 1.2 | | 1 | 82(14.5) | 50 | [9] | [41] | [10] | 113 | 302 | UT | 1 | HoldLong | | (8) | 30 | 12 | -8 | 20 | 2.5,100 | 54 | | 47 | Jun/27 | 12 | 54.18 | 54.14 | 53.4(0.19) | 53.73(0.3) | 54.2(0.65) | 55.08 | 1 | | 1 | 67(16.5) | 50 | [9] | [39] | [18] | 123 | 277 | UT | 1.5 | HoldLong | | (8) | 29 | 25 | 11 | 20 | 2.9,100 | 54 | | 48 | Jun/27 | 11 | 54.18 | 54.14 | 53.3(0.15) | 53.57(0.34) | 53.85(0.52) | 54.73 | 0.6 | | 1 | 51(17.1) | 50 | [7] | [33] | [26] | 130 | 247 | UT | 2 | HoldLong | | (6) | 24 | 35 | 43 | 20 | 3.2,100 | 54 | | 49 | Jun/27 | 10 | 54.18 | 54.14 | 53.22(0.13) | 53.39(0.24) | 53.57(0.37) | 54.25 | 0.1 | | 1 | 34(11.1) | 50 | [6] | [24] | [30] | 137 | 147 | UT | 2.3 | HoldLong | | (4) | 17 | 54 | 46 | 20 | 3.5,99 | 54 | | 50 | Jun/27 | 9 | 54.18 | 54.14 | 53.15(0.02) | 53.26(0.09) | 53.37(0.09) | 53.52 | -0.8 | | 1 | 23(1.9) | 15 | [1] | [7] | [7] | 90 | 73 | UT | 0.8 | OpenLong? | | (2) | 4 | 4 | 30 | 9 | 1.9,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|