PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $83.8900 One month high (close): $89.8500

PRU Daily Change: 1.34% Daily StdDev 1.62% PRU EMA_5_Trend: 0.45% 10Minute StdDev: $0.8515

Latest Price : $89.85(1.34%)

Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	12	86.57	87.56	88.81(0.07)	88.88(0.26)	89.58(0.39)	90.33	2.1	11	39(4.7)	50	[4]	[36]	[15]	105	202	UT	1.1	HoldLong	(3)	24	24	17	20	2.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.88(hourly_sma_10 -1.61%) 88.81(hourly_sma_20 -1.68%) 87.56(daily_ema_10 -3.07%) 86.57(daily_ema_20 -4.16%) Resistance Levels:

2	Jul/7	11	86.57	87.56	88.75(0.06)	88.65(0.11)	89.23(0.37)	89.93	1.9	11	34(3.7)	50	[4]	[30]	[18]	100	167	UT	1.2	HoldLong	(3)	23	19	34	20	2,100	61
3	Jul/7	10	86.57	87.56	88.7(0.05)	88.55(0.07)	88.9(0.3)	89.61	1.7	11	31(2.2)	50	[3]	[24]	[15]	78	128	UT	1.3	OpenLong	(2)	19	12	33	20	1.7,85	61
4	Jul/7	9	86.57	87.56	88.66(0.05)	88.49(0.07)	88.63(0.34)	89.41	1.6	11	28(1.7)	50	[3]	[27]	[26]	53	121	UT	1.6	OpenLong?	(3)	21	47	33	20	1.5,65	61
5	Jul/6	15	86.27	87.04	88.66(0)	88.43(-0.02)	88.33(0.17)	88.64	1.5	9	27(-2.5)	50	[0]	[12]	[8]	-2	49	UR	0.7	SmallShort?	(0)	11	7	19	20	0,48	59

6	Jul/6	14	86.27	87.04	88.66(0)	88.45(-0.05)	88.18(0.11)	88.52	1.4	9	29(0)	50	[0]	[7]	[8]	-22	22	UR	0.7	SmallShort	(-1)	7	10	20	15	-0.2,33	59
7	Jul/6	13	86.27	87.04	88.62(0.01)	88.49(0.01)	88.08(-0.14)	88.35	1.3	9	29(-0.4)	50	[1]	[-6]	[3]	-46	-82	RG	0.6	Wait	(0)	-9	9	6	-13	-0.6,19	59
8	Jul/6	12	86.27	87.04	88.61(-0.01)	88.48(0.05)	88.2(-0.15)	88.21	1.2	9	30(0.1)	50	[-1]	[-6]	[2]	-59	-82	RG	0	Wait	(0)	-9	18	-7	-20	-0.8,11	59
9	Jul/6	11	86.27	87.04	88.62(-0.02)	88.44(-0.17)	88.33(-0.25)	87.92	1	9	30(1.9)	20	[-1]	[-19]	[-7]	-81	-131	RG	-0.9	SmallLong	(-2)	-15	-1	-37	-9	-1.5,7	59
10	Jul/6	10	86.27	87.04	88.64(0.01)	88.59(-0.17)	88.55(-0.17)	87.93	1	9	28(-1.7)	35	[1]	[-14]	[-8]	-64	-140	DR	-1.4	OpenShort	(-1)	-11	-4	-31	-11	-1.6,26	59

11	Jul/6	9	86.27	87.04	88.63(0.03)	88.74(-0.12)	88.7(-0.22)	88	1.1	9	29(-2.6)	15	[2]	[-15]	[-26]	-38	-169	DR	-1.5	OpenShort?	(1)	-14	-57	-22	-20	-1.3,45	59
12	Jul/5	15	85.99	86.71	88.6(0.08)	88.85(-0.01)	88.9(0.15)	88.94	1.9	9	32(-5.5)	50	[5]	[13]	[2]	30	-9	UT	0.1	OpenLong?	(4)	9	1	3	12	0.7,62	66
13	Jul/5	14	85.99	86.71	88.53(0.08)	88.86(0.03)	88.77(0.26)	88.93	1.9	9	37(-2)	50	[5]	[21]	[2]	28	33	UT	0.3	OpenLong	(5)	16	4	5	-3	0.7,60	66
14	Jul/5	13	85.99	86.71	88.46(0.09)	88.83(0.01)	88.54(-0.1)	88.87	1.9	9	39(-2.9)	50	[6]	[-2]	[2]	29	-85	RG	0.6	Wait	(4)	-6	2	11	1	0.7,61	66
15	Jul/5	12	85.99	86.71	88.38(0.08)	88.82(0.03)	88.63(-0.16)	88.84	1.9	9	42(-1.4)	50	[5]	[-5]	[-1]	21	-88	DR	0.3	OpenShort	(5)	-10	-4	5	-3	0.7,53	66

16	Jul/5	11	85.99	86.71	88.31(0.09)	88.79(0.06)	88.77(-0.02)	88.9	1.9	9	44(-0.7)	50	[6]	[4]	[8]	13	-40	UT	0.2	OpenLong	(4)	-1	37	-22	-2	0.9,40	66
17	Jul/5	10	85.99	86.71	88.23(0.11)	88.74(-0.01)	88.79(-0.19)	88.29	1.5	9	44(-9.8)	50	[7]	[-8]	[1]	-3	-171	RG	-0.7	Wait	(3)	-12	28	-32	-20	0.1,45	66
18	Jul/5	9	85.99	86.71	88.13(0.11)	88.75(-0.05)	88.96(-0.17)	87.83	1.2	9	54(-8)	40	[7]	[-8]	[-38]	7	-206	DR	-1.4	OpenShort?	(5)	-11	-86	-26	-20	-0.4,67	66
19	Jul/3	12	85.7	86.33	88.03(0.18)	88.79(0.1)	89.11(0.11)	89.27	2.3	9	62(-1.9)	50	[11]	[15]	[-5]	78	-36	CR	0.2	OpenShort	(10)	7	-18	-2	11	1.3,95	68
20	Jul/3	11	85.7	86.33	87.87(0.19)	88.7(0.21)	89.01(0.23)	89.57	2.5	9	64(1.3)	50	[12]	[26]	[13]	93	37	UT	0.6	OpenLong	(12)	14	30	4	20	1.7,100	68

21	Jul/3	10	85.7	86.33	87.7(0.16)	88.51(0.16)	88.81(0.1)	89.07	2.2	9	63(-1.2)	50	[10]	[16]	[2]	84	3	UT	0.3	HoldLong	(9)	6	6	-1	4	1.4,99	68
22	Jul/3	9	85.7	86.33	87.56(0.19)	88.37(0.19)	88.72(0.2)	88.97	2.1	9	64(0.1)	50	[12]	[23]	[7]	84	-3	UT	0.3	HoldLong?	(9)	12	18	-1	11	1.4,99	68
23	Jun/30	15	85.26	86.07	87.39(0.15)	88.2(0.14)	88.54(0.08)	88.68	2.4	11	64(-5.1)	50	[9]	[14]	[-1]	81	-1	CR	0.1	OpenShort?	(9)	5	-5	-2	7	1.3,98	64
24	Jun/30	14	85.26	86.07	87.26(0.11)	88.08(0.16)	88.47(0.1)	88.76	2.4	11	69(4.1)	50	[7]	[15]	[6]	88	71	UT	0.3	OpenLong	(9)	6	10	2	20	1.5,100	64
25	Jun/30	13	85.26	86.07	87.16(0.09)	87.94(0.14)	88.38(0.19)	88.59	2.3	11	65(4.1)	50	[6]	[20]	[4]	86	111	UT	0.2	OpenLong	(5)	12	7	-3	19	1.5,98	64

26	Jun/30	12	85.26	86.07	87.08(0.09)	87.82(0.11)	88.21(0.22)	88.47	2.2	11	61(3.9)	50	[6]	[20]	[7]	88	119	UT	0.3	OpenLong	(5)	14	17	-5	20	1.6,98	64
27	Jun/30	11	85.26	86.07	87(0.09)	87.72(0.24)	88.02(0.17)	88.19	2	11	57(2.8)	50	[6]	[21]	[-5]	83	84	CR	0.2	OpenShort	(4)	11	-10	-1	-14	1.4,98	64
28	Jun/30	10	85.26	86.07	86.92(0.1)	87.51(0.28)	87.87(0.19)	88.36	2.1	11	54(5.1)	50	[6]	[24]	[3]	95	108	UT	0.6	OpenLong	(5)	12	2	5	15	1.8,100	64
29	Jun/30	9	85.26	86.07	86.83(0.13)	87.27(0.26)	87.7(0.24)	88.33	2.1	11	49(5.1)	50	[8]	[27]	[16]	102	88	UT	0.9	HoldLong?	(5)	15	37	8	20	2.1,99	64
30	Jun/29	15	84.8	85.89	86.72(0.14)	87.04(0.18)	87.49(0.07)	87.72	1.7	10	44(5.4)	50	[9]	[14]	[6]	87	-24	UT	0.4	OpenLong?	(5)	4	14	0	17	1.6,97	57

31	Jun/29	14	84.8	85.89	86.6(0.13)	86.88(0.16)	87.43(0.01)	87.49	1.6	10	39(-1.6)	50	[8]	[9]	[3]	80	-50	UT	0.1	HoldLong	(8)	1	4	-1	17	1.3,97	57
32	Jun/29	13	84.8	85.89	86.49(0.13)	86.74(0.17)	87.42(0.31)	87.42	1.5	10	40(-1.3)	50	[8]	[28]	[-1]	77	48	CR	0	OpenShort	(7)	19	-7	0	11	1.3,94	57
33	Jun/29	12	84.8	85.89	86.38(0.13)	86.59(0.19)	87.15(0.36)	87.53	1.6	10	41(1.4)	50	[8]	[32]	[9]	86	83	UT	0.5	OpenLong	(8)	23	14	6	20	1.6,96	57
34	Jun/29	11	84.8	85.89	86.27(0.12)	86.43(0.05)	86.84(0.29)	87.29	1.4	10	40(0)	50	[8]	[23]	[6]	84	64	UT	0.7	HoldLong	(6)	18	-9	27	20	1.5,96	57
35	Jun/29	10	84.8	85.89	86.17(0.16)	86.39(0.08)	86.59(0.31)	87.43	1.5	10	40(1.2)	50	[10]	[26]	[9]	77	53	UT	1.2	OpenLong	(8)	19	-1	24	20	1.8,82	57

36	Jun/29	9	84.8	85.89	86.03(0.16)	86.32(0.06)	86.32(0.3)	87.45	1.5	10	39(0)	50	[10]	[25]	[38]	68	71	UT	1.7	OpenLong?	(9)	19	87	18	20	2.1,65	57
37	Jun/28	15	84.46	85.73	85.89(0.06)	86.27(-0.07)	86.06(0.03)	86.05	0.8	11	39(5.2)	50	[4]	[2]	[-0]	2	-42	UT	-0	OpenLong?	(4)	2	3	-7	-1	0.2,47	60
38	Jun/28	14	84.46	85.73	85.84(0.13)	86.33(-0.08)	86.03(0.01)	86	0.7	11	34(-5.6)	50	[8]	[2]	[-2]	5	-130	CR	-0	HoldShort	(4)	1	1	-5	-14	0.2,50	60
39	Jun/28	13	84.46	85.73	85.73(0.12)	86.4(-0.01)	86.02(-0.2)	85.98	0.7	11	39(-3.6)	50	[8]	[-9]	[-8]	13	-168	DR	-0	OpenShort	(8)	-12	-14	-5	-20	0.3,55	60
40	Jun/28	12	84.46	85.73	85.63(0.11)	86.41(0.12)	86.19(-0.15)	86.21	0.8	11	43(-1.3)	50	[7]	[-2]	[-2]	23	-100	DR	0	OpenShort	(7)	-9	8	-9	-20	0.6,58	60

41	Jun/28	11	84.46	85.73	85.54(0.11)	86.31(0.09)	86.32(-0.19)	86.08	0.8	11	44(-1.3)	50	[7]	[-6]	[-2]	20	-123	DR	-0.3	OpenShort	(6)	-12	14	-22	-20	0.6,55	60
42	Jun/28	10	84.46	85.73	85.45(0.09)	86.23(0.08)	86.48(-0.16)	85.86	0.7	11	45(-1.2)	50	[6]	[-5]	[-9]	28	-102	DR	-0.6	OpenShort	(5)	-10	-5	-22	-20	0.4,68	60
43	Jun/28	9	84.46	85.73	85.37(0.11)	86.16(0.06)	86.62(-0.18)	85.94	0.7	11	47(-1.5)	30	[7]	[-6]	[-24]	50	-110	DR	-0.7	OpenShort?	(6)	-11	-55	-17	-20	0.6,85	60
44	Jun/27	15	84.17	85.56	85.28(0.18)	86.11(0.19)	86.78(0.16)	86.83	1.2	12	48(2.8)	50	[11]	[20]	[-1]	87	17	CR	0	OpenShort?	(9)	10	-5	-5	18	1.5,99	65
45	Jun/27	14	84.17	85.56	85.13(0.14)	85.95(0.24)	86.64(0.39)	86.92	1.3	12	45(3.9)	50	[9]	[36]	[2]	95	160	UT	0.3	OpenLong	(10)	24	4	-6	20	1.8,100	65

46	Jun/27	13	84.17	85.56	85.01(0.13)	85.74(0.26)	86.3(0.36)	86.85	1.2	12	41(4.6)	50	[8]	[34]	[7]	100	173	UT	0.6	HoldLong	(8)	22	13	-3	20	2,100	65
47	Jun/27	12	84.17	85.56	84.9(0.11)	85.52(0.21)	85.99(0.33)	86.63	1.1	12	37(4.4)	50	[7]	[30]	[4]	103	168	TP	0.8	OpenShort	(7)	21	-3	9	20	2.1,100	65
48	Jun/27	11	84.17	85.56	84.81(0.13)	85.34(0.34)	85.71(0.33)	86.67	1.1	12	32(7.3)	50	[8]	[35]	[21]	112	164	UT	1.4	HoldLong	(6)	21	35	37	20	2.6,97	65
49	Jun/27	10	84.17	85.56	84.7(0.09)	85.05(0.24)	85.43(0.18)	86.1	0.9	12	25(3.9)	50	[6]	[22]	[26]	110	118	UT	1.2	HoldLong	(5)	11	51	37	20	2.6,95	65
50	Jun/27	9	84.17	85.56	84.62(0.05)	84.85(0.11)	85.28(0.12)	85.28	0.5	12	21(1.2)	50	[3]	[13]	[6]	75	58	UT	0	OpenLong?	(3)	8	1	25	16	1.4,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI