|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9000 One month high (close): $128.0600
PLD Daily Change: -0.81% Daily StdDev 1.43% PLD EMA_5_Trend: 0.08% 10Minute StdDev: $1.5152
Latest Price : $121.99(-0.81%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($1.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 121.69 | 121.54 | 123.19(-0.09) | 122.05(0.06) | 121.92(-0.18) | 121.89 | 0.1 | | -1 | 87(1.6) | -20 | [-6] | [-11] | [3] | -55 | -58 | DP | -0 | OpenShort | | (-7) | -13 | 17 | -3 | -20 | -0.8,15 | 50 | Sample size 50 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 122.05(hourly_sma_10 0.13%)
Down Forces: 121.69(daily_ema_20 -0.16%)
Support Levels: 121.54(weak_daily_ema_10 -0.29%)
Resistance Levels: 123.19(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/7 | 11 | 121.69 | 121.54 | 123.3(-0.05) | 121.98(-0.26) | 122.14(-0.17) | 121.56 | -0.1 | | -1 | 85(2.3) | -20 | [-4] | [-21] | [-1] | -66 | -132 | DT | -0.4 | OpenShort | | (-7) | -12 | -4 | -17 | 20 | -1.2,14 | 50 | | 3 | Jul/7 | 10 | 121.69 | 121.54 | 123.36(0.03) | 122.3(-0.29) | 122.35(-0.17) | 121.63 | -0 | | -1 | 83(-3) | 10 | [2] | [-21] | [-1] | -56 | -222 | DR | -0.5 | OpenShort | | (-3) | -12 | -3 | -13 | 20 | -1.2,24 | 50 | | 4 | Jul/7 | 9 | 121.69 | 121.54 | 123.32(0.06) | 122.66(-0.29) | 122.56(0.02) | 121.69 | 0 | | -1 | 86(-5.5) | -0 | [4] | [-7] | [-22] | -46 | -193 | DR | -0.6 | OpenShort? | | (2) | 1 | -63 | -8 | 6 | -1.1,32 | 50 | | 5 | Jul/6 | 15 | 121.86 | 121.23 | 123.25(0.1) | 123.02(-0.21) | 122.53(0.29) | 122.93 | 0.5 | | -2 | 92(3.5) | 50 | [7] | [16] | [6] | -15 | -61 | UT | 0.2 | OpenLong? | | (7) | 20 | 6 | 6 | 20 | -0.2,40 | 54 | | | | |
| 6 | Jul/6 | 14 | 121.86 | 121.23 | 123.13(0.08) | 123.28(-0.23) | 122.18(0.3) | 122.82 | 0.5 | | -2 | 88(-3.7) | 50 | [6] | [15] | [4] | -18 | -36 | UT | 0.4 | OpenLong | | (6) | 21 | 2 | 12 | 18 | -0.2,37 | 54 | | 7 | Jul/6 | 13 | 121.86 | 121.23 | 123.03(0.07) | 123.56(-0.13) | 121.82(-0.34) | 122.77 | 0.5 | | -2 | 92(-2.8) | -0 | [5] | [-26] | [4] | -23 | -194 | RG | 0.5 | Wait | | (5) | -24 | 12 | 5 | -17 | -0.1,30 | 54 | | 8 | Jul/6 | 12 | 121.86 | 121.23 | 122.94(0.04) | 123.72(-0.03) | 122.24(-0.41) | 122.53 | 0.3 | | -2 | 95(-1.2) | 10 | [3] | [-28] | [10] | -33 | -189 | RG | 0.2 | Wait | | (4) | -29 | 47 | -7 | -20 | -0.2,22 | 54 | | 9 | Jul/6 | 11 | 121.86 | 121.23 | 122.89(-0.02) | 123.76(-0.19) | 122.74(-0.62) | 121.62 | -0.1 | | -2 | 96(0.9) | -45 | [-1] | [-49] | [-6] | -54 | -251 | DT | -0.6 | OpenShort | | (1) | -43 | 22 | -41 | -20 | -0.7,14 | 54 | | 10 | Jul/6 | 10 | 121.86 | 121.23 | 122.92(-0.01) | 124(-0.27) | 123.51(-0.73) | 121.19 | -0.3 | | -2 | 95(0.3) | -40 | [-1] | [-59] | [-11] | -37 | -333 | DT | -1.2 | OpenShort | | (-3) | -51 | 10 | -38 | -20 | -0.9,36 | 54 | | | | |
| 11 | Jul/6 | 9 | 121.86 | 121.23 | 122.92(0) | 124.34(-0.22) | 124.42(-0.7) | 121 | -0.4 | | -2 | 95(0) | -35 | [0] | [-55] | [-81] | -12 | -356 | DR | -1.8 | OpenShort? | | (-1) | -49 | -193 | -33 | -20 | -1,63 | 54 | | 12 | Jul/5 | 15 | 121.92 | 120.98 | 122.93(0.15) | 124.62(0.16) | 125.3(0.09) | 124.88 | 1.2 | | -3 | 95(20.7) | 15 | [10] | [16] | [-7] | 68 | 18 | CR | -0.2 | HoldShort? | | (9) | 6 | -10 | -10 | -19 | 1.1,90 | 63 | | 13 | Jul/5 | 14 | 121.92 | 120.98 | 122.75(0.15) | 124.42(0.35) | 125.19(0.32) | 125.08 | 1.3 | | -3 | 74(2.3) | 35 | [10] | [38] | [-8] | 78 | 111 | CR | -0.1 | OpenShort | | (10) | 22 | -14 | -6 | -20 | 1.3,95 | 63 | | 14 | Jul/5 | 13 | 121.92 | 120.98 | 122.57(0.18) | 123.99(0.4) | 124.79(0.25) | 125.36 | 1.4 | | -3 | 72(3.9) | 40 | [13] | [36] | [-4] | 88 | 98 | CR | 0.3 | OpenShort | | (11) | 17 | -13 | 2 | -5 | 1.6,98 | 63 | | 15 | Jul/5 | 12 | 121.92 | 120.98 | 122.35(0.19) | 123.49(0.41) | 124.48(0.18) | 125.62 | 1.5 | | -3 | 68(6.1) | 50 | [13] | [31] | [6] | 99 | 107 | UT | 0.7 | OpenLong | | (12) | 13 | 4 | 12 | 20 | 2,99 | 63 | | | | |
| 16 | Jul/5 | 11 | 121.92 | 120.98 | 122.12(0.2) | 122.98(0.4) | 124.26(0.28) | 125.55 | 1.5 | | -3 | 62(8.9) | 50 | [14] | [38] | [25] | 95 | 133 | UT | 0.8 | OpenLong | | (12) | 19 | 60 | 2 | 20 | 2.3,87 | 63 | | 17 | Jul/5 | 10 | 121.92 | 120.98 | 121.88(0.2) | 122.49(0.29) | 123.91(0.26) | 124.36 | 1 | | -3 | 53(1.2) | 50 | [14] | [33] | [24] | 81 | 49 | UT | 0.3 | OpenLong | | (9) | 18 | 66 | -11 | 20 | 1.9,83 | 63 | | 18 | Jul/5 | 9 | 121.92 | 120.98 | 121.64(0.15) | 122.14(0.1) | 123.59(0.32) | 123.04 | 0.5 | | -3 | 52(-2.9) | 15 | [10] | [29] | [-15] | 62 | 41 | CR | -0.4 | HoldShort? | | (9) | 22 | -43 | -14 | 20 | 1.1,84 | 63 | | 19 | Jul/3 | 12 | 121.94 | 120.63 | 121.46(0.18) | 122.02(0.15) | 123.19(0.57) | 123.9 | 0.7 | | -4 | 54(5.5) | 50 | [13] | [49] | [-3] | 90 | 158 | CR | 0.5 | OpenShort | | (13) | 40 | -29 | 6 | 20 | 1.8,95 | 56 | | 20 | Jul/3 | 11 | 121.94 | 120.63 | 121.24(0.17) | 121.84(0.27) | 122.49(0.67) | 124.47 | 1 | | -4 | 49(9.1) | 50 | [12] | [60] | [23] | 113 | 267 | UT | 1.5 | HoldLong | | (13) | 47 | 25 | 42 | 20 | 2.5,100 | 56 | | | | |
| 21 | Jul/3 | 10 | 121.94 | 120.63 | 121.04(0.16) | 121.51(0.22) | 121.68(0.5) | 123.97 | 0.8 | | -4 | 40(7.9) | 50 | [11] | [46] | [33] | 103 | 201 | UT | 2.2 | HoldLong | | (9) | 35 | 57 | 39 | 20 | 2.8,83 | 56 | | 22 | Jul/3 | 9 | 121.94 | 120.63 | 120.85(0.12) | 121.24(0.13) | 121.07(0.31) | 122.85 | 0.3 | | -4 | 32(4.5) | 50 | [8] | [29] | [45] | 73 | 123 | UT | 2.1 | OpenLong? | | (8) | 22 | 107 | 25 | 20 | 2.4,63 | 56 | | 23 | Jun/30 | 15 | 121.86 | 120.45 | 120.7(0.02) | 121.08(-0.07) | 120.69(-0.14) | 120.76 | -0.4 | | -6 | 27(0) | -20 | [1] | [-11] | [4] | -12 | -61 | RG | 0.1 | Wait? | | (3) | -10 | 20 | -11 | -6 | 0.1,36 | 43 | | 24 | Jun/30 | 14 | 121.86 | 120.45 | 120.67(-0.02) | 121.16(-0.04) | 120.86(-0.28) | 120.38 | -0.6 | | -6 | 27(-0.2) | -50 | [-1] | [-21] | [-8] | -15 | -75 | DT | -0.7 | OpenShort | | (1) | -19 | -7 | -18 | -20 | -0.4,45 | 43 | | 25 | Jun/30 | 13 | 121.86 | 120.45 | 120.7(-0.03) | 121.21(-0.04) | 121.2(-0.11) | 120.53 | -0.5 | | -6 | 28(-0.2) | -50 | [-2] | [-9] | [-11] | -1 | -7 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -23 | -20 | -0.2,54 | 43 | | | | |
| 26 | Jun/30 | 12 | 121.86 | 120.45 | 120.74(-0.02) | 121.26(-0.01) | 121.33(-0.06) | 120.81 | -0.4 | | -6 | 28(-0.5) | -50 | [-1] | [-4] | [-8] | 20 | 16 | DT | -0.7 | OpenShort | | (-1) | -4 | -9 | -22 | -20 | 0.1,67 | 43 | | 27 | Jun/30 | 11 | 121.86 | 120.45 | 120.76(-0.01) | 121.27(0.12) | 121.4(-0.07) | 120.99 | -0.3 | | -6 | 28(-0.1) | -50 | [-1] | [-1] | [-15] | 40 | 12 | DT | -0.5 | OpenShort | | (-1) | -5 | -30 | -7 | -20 | 0.3,82 | 43 | | 28 | Jun/30 | 10 | 121.86 | 120.45 | 120.77(0.04) | 121.13(0.19) | 121.48(0.02) | 121.57 | -0.1 | | -6 | 28(0.7) | -30 | [3] | [9] | [-9] | 68 | 31 | CR | 0.1 | HoldShort | | (1) | 1 | -25 | 1 | -13 | 1.1,90 | 43 | | 29 | Jun/30 | 9 | 121.86 | 120.45 | 120.72(0.11) | 120.9(0.21) | 121.46(0.19) | 122.06 | 0.1 | | -6 | 28(1.1) | 50 | [8] | [22] | [17] | 86 | 41 | UT | 0.8 | OpenLong? | | (4) | 13 | 43 | 5 | 20 | 1.8,91 | 43 | | 30 | Jun/29 | 15 | 121.94 | 120.32 | 120.59(0.06) | 120.65(0.06) | 121.23(0.04) | 121.22 | -0.3 | | -8 | 27(-0.2) | -20 | [4] | [6] | [2] | 62 | -5 | RG | -0 | Wait? | | (4) | 3 | 3 | -3 | 19 | 0.9,89 | 34 | | | | |
| 31 | Jun/29 | 14 | 121.94 | 120.32 | 120.52(0.1) | 120.58(0.09) | 121.18(0.03) | 121.16 | -0.3 | | -8 | 27(-2.9) | -10 | [7] | [7] | [-2] | 66 | -51 | CR | -0 | HoldShort | | (4) | 2 | -10 | 3 | 14 | 0.9,93 | 34 | | 32 | Jun/29 | 13 | 121.94 | 120.32 | 120.4(0.11) | 120.47(0.12) | 121.14(0.3) | 121.35 | -0.2 | | -8 | 30(-2) | 15 | [8] | [26] | [1] | 71 | 41 | UT | 0.3 | OpenLong | | (8) | 20 | -7 | 9 | 20 | 1.2,91 | 34 | | 33 | Jun/29 | 12 | 121.94 | 120.32 | 120.27(0.12) | 120.32(0.12) | 120.78(0.37) | 121.48 | -0.2 | | -8 | 32(-0.4) | 40 | [8] | [31] | [15] | 72 | 69 | UT | 0.8 | OpenLong | | (8) | 25 | 27 | 16 | 20 | 1.4,87 | 34 | | 34 | Jun/29 | 11 | 121.94 | 120.32 | 120.13(0.1) | 120.17(-0.02) | 120.34(0.22) | 120.95 | -0.4 | | -8 | 32(-2) | 15 | [7] | [16] | [8] | 57 | 20 | UT | 0.7 | OpenLong | | (6) | 15 | -1 | 30 | 20 | 1,82 | 34 | | 35 | Jun/29 | 10 | 121.94 | 120.32 | 120.01(0.14) | 120.2(0.01) | 120.08(0.13) | 120.97 | -0.4 | | -8 | 34(-2.8) | 25 | [10] | [11] | [7] | 43 | -38 | UT | 1 | OpenLong | | (7) | 9 | -1 | 20 | 20 | 1.1,65 | 34 | | | | |
| 36 | Jun/29 | 9 | 121.94 | 120.32 | 119.84(0.12) | 120.19(-0.05) | 119.93(0.12) | 120.99 | -0.4 | | -8 | 37(-2) | 40 | [8] | [8] | [31] | 25 | 0 | UT | 1.1 | OpenLong? | | (9) | 8 | 76 | 6 | 20 | 1.2,45 | 34 | | 37 | Jun/28 | 15 | 122.07 | 120.28 | 119.7(0.08) | 120.25(-0.14) | 119.79(-0.07) | 119.53 | -0.9 | | -9 | 39(-3) | -20 | [5] | [-8] | [-0] | -32 | -116 | RG | -0.3 | Wait? | | (4) | -5 | 14 | -22 | -14 | -0.2,23 | 38 | | 38 | Jun/28 | 14 | 122.07 | 120.28 | 119.6(0.07) | 120.42(-0.1) | 119.87(-0.12) | 119.27 | -1 | | -9 | 42(-3.2) | -45 | [5] | [-10] | [-11] | -17 | -136 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | -14 | -20 | -0.3,41 | 38 | | 39 | Jun/28 | 13 | 122.07 | 120.28 | 119.52(0.07) | 120.54(-0.01) | 120.02(-0.27) | 119.57 | -0.9 | | -9 | 45(-2) | -50 | [5] | [-17] | [-22] | 6 | -147 | DR | -0.4 | OpenShort | | (6) | -18 | -48 | -11 | -20 | 0,56 | 38 | | 40 | Jun/28 | 12 | 122.07 | 120.28 | 119.44(0.12) | 120.55(0.07) | 120.35(-0.09) | 120.5 | -0.6 | | -9 | 47(-0.4) | -5 | [8] | [-2] | [5] | 34 | -61 | RG | 0.1 | Wait | | (8) | -6 | 22 | -6 | -12 | 0.8,64 | 38 | | | | |
| 41 | Jun/28 | 11 | 122.07 | 120.28 | 119.3(0.09) | 120.47(0.11) | 120.46(-0.22) | 120.08 | -0.7 | | -9 | 48(-0.9) | -40 | [6] | [-10] | [-4] | 25 | -86 | DR | -0.3 | OpenShort | | (6) | -15 | 8 | -21 | -20 | 0.6,60 | 38 | | 42 | Jun/28 | 10 | 122.07 | 120.28 | 119.19(0.08) | 120.34(0.11) | 120.73(-0.18) | 119.92 | -0.8 | | -9 | 48(-0.3) | -45 | [5] | [-7] | [-8] | 38 | -74 | DR | -0.6 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0.6,73 | 38 | | 43 | Jun/28 | 9 | 122.07 | 120.28 | 119.1(0.04) | 120.21(0.1) | 120.95(-0.1) | 120 | -0.8 | | -9 | 49(0.6) | -50 | [3] | [-3] | [-25] | 52 | 11 | DR | -0.7 | OpenShort? | | (5) | -7 | -57 | -19 | -20 | 0.7,84 | 38 | | 44 | Jun/27 | 15 | 122.29 | 120.18 | 119.05(0.07) | 120.09(0.22) | 121.07(0.26) | 121.12 | -0.4 | | -9 | 48(3.4) | -25 | [5] | [25] | [-2] | 87 | 165 | CR | 0 | OpenShort? | | (5) | 17 | -4 | -8 | 12 | 1.6,97 | 42 | | 45 | Jun/27 | 14 | 122.29 | 120.18 | 118.97(0.1) | 119.83(0.28) | 120.76(0.25) | 121.19 | -0.4 | | -9 | 45(4.2) | -15 | [7] | [27] | [-2] | 94 | 150 | CR | 0.3 | OpenShort | | (5) | 17 | -9 | -5 | 19 | 1.8,99 | 42 | | | | |
| 46 | Jun/27 | 13 | 122.29 | 120.18 | 118.85(0.11) | 119.49(0.29) | 120.46(0.43) | 121.36 | -0.3 | | -9 | 41(5.8) | 20 | [7] | [40] | [9] | 108 | 207 | UT | 0.8 | HoldLong | | (7) | 29 | 11 | 10 | 20 | 2.3,100 | 42 | | 47 | Jun/27 | 12 | 122.29 | 120.18 | 118.72(0.1) | 119.15(0.31) | 119.95(0.42) | 121.14 | -0.4 | | -9 | 35(6.5) | 15 | [7] | [39] | [16] | 110 | 206 | UT | 1.2 | HoldLong | | (6) | 28 | 31 | 11 | 20 | 2.5,97 | 42 | | 48 | Jun/27 | 11 | 122.29 | 120.18 | 118.6(0.08) | 118.78(0.25) | 119.45(0.29) | 120.54 | -0.6 | | -9 | 28(4.9) | 10 | [5] | [29] | [27] | 110 | 152 | RG | 1.4 | SmallShort | | (5) | 19 | 51 | 37 | 20 | 2.5,97 | 42 | | 49 | Jun/27 | 10 | 122.29 | 120.18 | 118.51(0.03) | 118.48(0.11) | 119.1(0.12) | 119.56 | -1 | | -9 | 23(0) | -30 | [2] | [12] | [3] | 77 | 90 | RG | 0.7 | Wait | | (3) | 8 | -11 | 26 | 20 | 1.6,87 | 42 | | 50 | Jun/27 | 9 | 122.29 | 120.18 | 118.48(0.08) | 118.35(0.19) | 118.96(0.38) | 119.76 | -0.9 | | -9 | 23(4.2) | 20 | [5] | [33] | [26] | 78 | 126 | UT | 1.3 | OpenLong? | | (3) | 25 | 52 | 26 | 20 | 2,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|