|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $79.0600
GILD Daily Change: -2.28% Daily StdDev 1.1% GILD EMA_5_Trend: -0.42% 10Minute StdDev: $0.8407
Latest Price : $74.44(-2.28%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 77.17 | 76.36 | 76.39(-0.08) | 75.92(-0.17) | 75.53(-0.4) | 75.09 | -1.8 | | -11 | 57(6.2) | -50 | [-7] | [-49] | [-2] | -99 | -193 | DT | -0.7 | OpenShort | | (-6) | -36 | 5 | -4 | -20 | -2,1 | 24 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.92(hourly_sma_10 1.11%) 76.36(daily_ema_10 1.69%) 76.39(hourly_sma_20 1.73%) 77.17(daily_ema_20 2.77%)
|
| | | 2 | Jul/7 | 11 | 77.17 | 76.36 | 76.45(-0.08) | 76.05(-0.3) | 75.83(-0.37) | 75.04 | -1.8 | | -11 | 51(7.9) | -50 | [-7] | [-52] | [-25] | -110 | -194 | DT | -1.3 | HoldShort | | (-6) | -34 | -54 | -23 | -20 | -2.4,0 | 24 | | 3 | Jul/7 | 10 | 77.17 | 76.36 | 76.51(-0.09) | 76.28(-0.2) | 76.11(-0.14) | 75.56 | -1.4 | | -11 | 43(2.8) | -50 | [-8] | [-27] | [-5] | -91 | -56 | DT | -1.1 | OpenShort | | (-4) | -13 | -1 | -17 | -20 | -1.9,7 | 24 | | 4 | Jul/7 | 9 | 77.17 | 76.36 | 76.58(-0.09) | 76.43(-0.22) | 76.22(-0.18) | 75.57 | -1.4 | | -11 | 40(4.8) | -50 | [-8] | [-32] | [-33] | -86 | -78 | DT | -1.4 | OpenShort? | | (-7) | -16 | -87 | -8 | -20 | -2.2,19 | 24 | | 5 | Jul/6 | 15 | 77.28 | 76.74 | 76.65(-0.03) | 76.6(-0.1) | 76.36(0.08) | 76.42 | -0.9 | | -7 | 35(-6.7) | -40 | [-3] | [1] | [-2] | -40 | 28 | RG | 0.1 | Wait? | | (-3) | 7 | -14 | 13 | 11 | -0.6,25 | 36 | | | | |
| 6 | Jul/6 | 14 | 77.28 | 76.74 | 76.67(-0.01) | 76.68(-0.09) | 76.3(0.04) | 76.56 | -0.7 | | -7 | 42(0) | -20 | [-1] | [-2] | [9] | -40 | 13 | DP | 0.6 | OpenShort | | (-1) | 4 | 20 | 11 | 5 | -0.3,18 | 36 | | 7 | Jul/6 | 13 | 77.28 | 76.74 | 76.68(-0.01) | 76.75(-0.05) | 76.27(-0.22) | 76.37 | -0.9 | | -7 | 42(0.4) | -40 | [-1] | [-25] | [4] | -62 | -95 | DP | 0.2 | OpenShort | | (-2) | -21 | 20 | -5 | -20 | -0.8,8 | 36 | | 8 | Jul/6 | 12 | 77.28 | 76.74 | 76.69(-0.03) | 76.79(-0.04) | 76.44(-0.27) | 76.18 | -1.1 | | -7 | 41(2) | -50 | [-3] | [-29] | [-10] | -80 | -115 | DT | -0.6 | OpenShort | | (-2) | -25 | -4 | -26 | -20 | -1.3,3 | 36 | | 9 | Jul/6 | 11 | 77.28 | 76.74 | 76.71(-0.03) | 76.82(-0.05) | 76.65(-0.26) | 76.22 | -1.1 | | -7 | 39(1.5) | -50 | [-3] | [-29] | [-10] | -73 | -102 | DT | -1.1 | OpenShort | | (-2) | -24 | 5 | -49 | -20 | -1.3,10 | 36 | | 10 | Jul/6 | 10 | 77.28 | 76.74 | 76.73(0.01) | 76.86(-0.01) | 76.85(-0.29) | 76.17 | -1.1 | | -7 | 38(-1.5) | -50 | [1] | [-29] | [-20] | -48 | -169 | DR | -1.8 | OpenShort | | (-2) | -27 | -27 | -40 | -20 | -1.5,40 | 36 | | | | |
| 11 | Jul/6 | 9 | 77.28 | 76.74 | 76.72(0.04) | 76.87(0.04) | 77.07(-0.21) | 76.43 | -0.9 | | -7 | 39(-3) | -50 | [4] | [-18] | [-36] | -2 | -150 | DR | -1.7 | OpenShort? | | (2) | -20 | -83 | -29 | -20 | -0.8,68 | 36 | | 12 | Jul/5 | 15 | 77.36 | 76.88 | 76.69(0.07) | 76.84(0.13) | 77.23(0.12) | 77.25 | -0.1 | | -5 | 42(0.1) | 10 | [7] | [18] | [3] | 75 | 23 | RG | 0 | Wait? | | (7) | 11 | 10 | -6 | 6 | 1.3,92 | 45 | | 13 | Jul/5 | 14 | 77.36 | 76.88 | 76.64(0.07) | 76.74(0.01) | 77.14(0.18) | 77.15 | -0.2 | | -5 | 42(0.7) | 15 | [7] | [19] | [-0] | 73 | 39 | UT | 0 | OpenLong | | (6) | 17 | -7 | -2 | 20 | 1.2,93 | 45 | | 14 | Jul/5 | 13 | 77.36 | 76.88 | 76.59(0.07) | 76.73(0.04) | 77(0.16) | 77.22 | -0.1 | | -5 | 42(2.2) | 10 | [7] | [18] | [3] | 86 | 44 | RG | 0.5 | Wait | | (6) | 15 | -8 | 15 | 20 | 1.5,98 | 45 | | 15 | Jul/5 | 12 | 77.36 | 76.88 | 76.54(0.08) | 76.7(0.07) | 76.88(0.29) | 77.3 | -0.1 | | -5 | 39(4) | 35 | [8] | [32] | [10] | 93 | 91 | UT | 1.1 | OpenLong | | (6) | 27 | 7 | 31 | 20 | 2,93 | 45 | | | | |
| 16 | Jul/5 | 11 | 77.36 | 76.88 | 76.48(0.08) | 76.65(0.07) | 76.66(0.27) | 77.23 | -0.1 | | -5 | 35(1.7) | 40 | [8] | [30] | [23] | 80 | 86 | UT | 1.6 | OpenLong | | (6) | 26 | 46 | 25 | 20 | 2.2,75 | 45 | | 17 | Jul/5 | 10 | 77.36 | 76.88 | 76.42(0.07) | 76.6(0.04) | 76.45(0.17) | 76.78 | -0.6 | | -5 | 34(-0.6) | 40 | [7] | [19] | [16] | 40 | 17 | UT | 1 | OpenLong | | (6) | 16 | 34 | 23 | 9 | 1.1,62 | 45 | | 18 | Jul/5 | 9 | 77.36 | 76.88 | 76.37(0.04) | 76.57(-0.04) | 76.32(-0.17) | 76.45 | -0.9 | | -5 | 34(-2.3) | -30 | [4] | [-17] | [-6] | 0 | -90 | DR | 0.4 | OpenShort? | | (3) | -16 | -17 | 3 | -9 | 0.2,45 | 45 | | 19 | Jul/3 | 12 | 77.39 | 76.92 | 76.34(0.07) | 76.6(0.01) | 76.45(-0.09) | 76.62 | -0.8 | | -5 | 37(-1.4) | 15 | [7] | [-8] | [11] | 6 | -71 | RG | 0.5 | Wait | | (4) | -9 | 36 | -5 | 1 | 0.8,36 | 40 | | 20 | Jul/3 | 11 | 77.39 | 76.92 | 76.29(0.01) | 76.59(0.03) | 76.52(-0.16) | 76.27 | -1.1 | | -5 | 38(-1.2) | -40 | [1] | [-15] | [-6] | -28 | -59 | DR | -0.7 | OpenShort | | (3) | -15 | 11 | -41 | -20 | -0.1,25 | 40 | | | | |
| 21 | Jul/3 | 10 | 77.39 | 76.92 | 76.28(0.03) | 76.57(0.03) | 76.64(-0.14) | 76.16 | -1.2 | | -5 | 39(-1.3) | -35 | [3] | [-12] | [-11] | -9 | -97 | DR | -1.2 | OpenShort | | (2) | -13 | -5 | -36 | -20 | -0.3,49 | 40 | | 22 | Jul/3 | 9 | 77.39 | 76.92 | 76.26(0.04) | 76.55(0.03) | 76.75(-0.09) | 76.21 | -1.2 | | -5 | 41(-2.5) | -50 | [4] | [-8] | [-34] | 22 | -84 | DR | -1.3 | OpenShort? | | (2) | -8 | -81 | -25 | -20 | -0.1,74 | 40 | | 23 | Jun/30 | 15 | 77.38 | 77.14 | 76.23(0.11) | 76.53(0.09) | 76.82(0.1) | 77.01 | -0.4 | | -3 | 43(0.6) | 30 | [10] | [15] | [2] | 95 | 0 | UT | 0.4 | HoldLong? | | (9) | 9 | 2 | -1 | 17 | 1.8,100 | 40 | | 24 | Jun/30 | 14 | 77.38 | 77.14 | 76.15(0.05) | 76.46(0.1) | 76.74(0.12) | 76.99 | -0.4 | | -3 | 42(5) | 15 | [5] | [15] | [9] | 100 | 87 | UT | 0.6 | HoldLong | | (7) | 11 | 20 | 2 | 20 | 2,100 | 40 | | 25 | Jun/30 | 13 | 77.38 | 77.14 | 76.11(0.05) | 76.38(0.08) | 76.65(0.21) | 76.8 | -0.6 | | -3 | 37(3.3) | 15 | [5] | [22] | [5] | 98 | 93 | UT | 0.4 | OpenLong | | (4) | 19 | 9 | 3 | 20 | 1.9,100 | 40 | | | | |
| 26 | Jun/30 | 12 | 77.38 | 77.14 | 76.07(0.03) | 76.32(0.12) | 76.49(0.2) | 76.71 | -0.7 | | -3 | 34(3.3) | 5 | [3] | [23] | [5] | 98 | 103 | RG | 0.7 | Wait | | (3) | 18 | 10 | 6 | 10 | 1.9,100 | 40 | | 27 | Jun/30 | 11 | 77.38 | 77.14 | 76.05(0.04) | 76.23(0.08) | 76.34(0.13) | 76.61 | -0.8 | | -3 | 31(2.6) | 5 | [4] | [15] | [6] | 95 | 61 | RG | 0.9 | SmallShort | | (2) | 12 | 2 | 24 | 17 | 1.8,100 | 40 | | 28 | Jun/30 | 10 | 77.38 | 77.14 | 76.02(0.03) | 76.17(0.11) | 76.24(0.08) | 76.59 | -0.8 | | -3 | 28(2.3) | -5 | [3] | [12] | [5] | 89 | 58 | RG | 1.3 | SmallShort | | (3) | 7 | 4 | 20 | 10 | 2,89 | 40 | | 29 | Jun/30 | 9 | 77.38 | 77.14 | 76(0.03) | 76.09(0.12) | 76.18(0.09) | 76.55 | -0.8 | | -3 | 26(4) | 25 | [3] | [13] | [22] | 80 | 61 | UT | 1.4 | OpenLong? | | (2) | 8 | 56 | 10 | 18 | 2.1,77 | 40 | | 30 | Jun/29 | 15 | 77.37 | 77.32 | 75.98(-0.01) | 76(0.01) | 76.11(-0.05) | 76 | -1.3 | | -3 | 22(0) | -30 | [-1] | [-6] | [-2] | 23 | -3 | DT | -0.5 | OpenShort? | | (-1) | -5 | 2 | -16 | 1 | 0.1,70 | 53 | | | | |
| 31 | Jun/29 | 14 | 77.37 | 77.32 | 75.99(-0.03) | 75.99(0.03) | 76.15(0.04) | 75.98 | -1.3 | | -3 | 22(-1.3) | -40 | [-3] | [3] | [-6] | 29 | 47 | RG | -0.8 | SmallLong | | (-1) | 4 | -11 | -9 | -12 | -0,79 | 53 | | 32 | Jun/29 | 13 | 77.37 | 77.32 | 76.01(-0.01) | 75.97(0.07) | 76.12(0.03) | 76.09 | -1.2 | | -3 | 23(-0.8) | -25 | [-1] | [4] | [-4] | 49 | 30 | RG | -0.1 | Wait | | (-2) | 3 | -14 | 7 | 0 | 0.3,91 | 53 | | 33 | Jun/29 | 12 | 77.37 | 77.32 | 76.02(-0.01) | 75.92(0.09) | 76.1(0.12) | 76.23 | -1.1 | | -3 | 24(-1.5) | -10 | [-1] | [13] | [5] | 71 | 77 | UR | 0.5 | SmallShort | | (0) | 11 | -3 | 30 | 9 | 0.9,98 | 53 | | 34 | Jun/29 | 11 | 77.37 | 77.32 | 76.03(-0.01) | 75.85(0.01) | 76.01(0.16) | 76.26 | -1.1 | | -3 | 26(-0.7) | -5 | [-1] | [13] | [10] | 55 | 89 | UR | 1 | SmallShort | | (-1) | 15 | 9 | 25 | 20 | 0.9,82 | 53 | | 35 | Jun/29 | 10 | 77.37 | 77.32 | 76.04(0.01) | 75.84(0.01) | 75.89(0.07) | 76.18 | -1.2 | | -3 | 26(0.2) | 20 | [1] | [5] | [16] | 28 | 29 | UT | 1.1 | OpenLong | | (-1) | 6 | 32 | 22 | 20 | 0.5,65 | 53 | | | | |
| 36 | Jun/29 | 9 | 77.37 | 77.32 | 76.03(0.01) | 75.83(-0.04) | 75.84(0.04) | 75.87 | -1.5 | | -3 | 26(-1.2) | -10 | [1] | [0] | [0] | -19 | -20 | RG | 0.1 | Wait? | | (-1) | 4 | -6 | 9 | 9 | -0.6,46 | 53 | | 37 | Jun/28 | 15 | 77.4 | 77.56 | 76.03(0) | 75.86(-0.03) | 75.81(0.09) | 75.93 | -1.5 | | -1 | 27(-1.3) | 10 | [0] | [5] | [7] | -20 | 17 | UR | 0.4 | SmallShort? | | (2) | 8 | 14 | 6 | 13 | -0.3,38 | 53 | | 38 | Jun/28 | 14 | 77.4 | 77.56 | 76.02(-0.12) | 75.88(-0.05) | 75.74(0.08) | 75.79 | -1.6 | | -1 | 29(-15.8) | -35 | [-11] | [1] | [4] | -39 | 133 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 6 | 1 | -0.8,31 | 53 | | 39 | Jun/28 | 13 | 77.4 | 77.56 | 76.11(-0.12) | 75.92(-0.05) | 75.68(-0.15) | 75.69 | -1.7 | | -1 | 44(-10.3) | -50 | [-11] | [-20] | [-5] | -45 | 36 | DT | 0 | OpenShort | | (-10) | -14 | -17 | 7 | -5 | -1,30 | 53 | | 40 | Jun/28 | 12 | 77.4 | 77.56 | 76.2(-0.12) | 75.96(-0.05) | 75.79(-0.04) | 75.86 | -1.6 | | -1 | 55(-8.1) | -45 | [-11] | [-10] | [4] | -39 | 88 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 10 | 3 | -0.6,26 | 53 | | | | |
| 41 | Jun/28 | 11 | 77.4 | 77.56 | 76.29(-0.13) | 76(-0.08) | 75.82(-0.12) | 75.79 | -1.6 | | -1 | 63(-5.9) | -50 | [-12] | [-19] | [4] | -56 | 46 | DP | -0 | OpenShort | | (-10) | -11 | 20 | -10 | -8 | -0.8,14 | 53 | | 42 | Jun/28 | 10 | 77.4 | 77.56 | 76.39(-0.12) | 76.06(-0.08) | 75.91(-0.12) | 75.59 | -1.8 | | -1 | 69(-2.1) | -50 | [-11] | [-19] | [0] | -67 | 5 | DT | -0.5 | OpenShort | | (-11) | -11 | 10 | -7 | -20 | -1.2,13 | 53 | | 43 | Jun/28 | 9 | 77.4 | 77.56 | 76.48(-0.17) | 76.12(-0.14) | 76(-0.2) | 75.49 | -1.9 | | -1 | 71(-2.9) | -50 | [-16] | [-30] | [-28] | -69 | 11 | DT | -0.7 | OpenShort? | | (-11) | -18 | -73 | -9 | -20 | -1.4,16 | 53 | | 44 | Jun/27 | 15 | 77.46 | 77.76 | 76.61(-0.12) | 76.23(-0.01) | 76.15(0.04) | 76.21 | -1.3 | | -1 | 74(-7.5) | -35 | [-11] | [-2] | [7] | -26 | 101 | DP | 0.1 | OpenShort? | | (-9) | 4 | 16 | 8 | 5 | -0.6,39 | 43 | | 45 | Jun/27 | 14 | 77.46 | 77.76 | 76.7(-0.14) | 76.24(0.01) | 76.12(-0.08) | 76.05 | -1.5 | | -1 | 81(-3.9) | -50 | [-13] | [-12] | [-7] | -46 | 57 | DT | -0.1 | OpenShort | | (-11) | -7 | -16 | 2 | -20 | -0.8,24 | 43 | | | | |
| 46 | Jun/27 | 13 | 77.46 | 77.76 | 76.81(-0.12) | 76.23(0.08) | 76.18(-0.03) | 76.2 | -1.3 | | -1 | 85(-3) | -35 | [-11] | [-4] | [2] | -43 | 48 | DP | 0 | OpenShort | | (-10) | -3 | 9 | 3 | -14 | -0.7,25 | 43 | | 47 | Jun/27 | 12 | 77.46 | 77.76 | 76.9(-0.12) | 76.17(0.01) | 76.2(-0.05) | 76.11 | -1.4 | | -1 | 88(-0.9) | -45 | [-11] | [-9] | [-3] | -50 | 23 | DT | -0.1 | OpenShort | | (-10) | -5 | -6 | 0 | -13 | -0.9,23 | 43 | | 48 | Jun/27 | 11 | 77.46 | 77.76 | 76.99(-0.12) | 76.16(-0.18) | 76.24(-0.07) | 76.17 | -1.3 | | -1 | 89(-1) | -45 | [-11] | [-19] | [3] | -52 | 7 | DP | -0.1 | OpenShort | | (-9) | -6 | 7 | -17 | 20 | -1,23 | 43 | | 49 | Jun/27 | 10 | 77.46 | 77.76 | 77.08(-0.13) | 76.3(-0.21) | 76.29(-0.12) | 76.1 | -1.4 | | -1 | 90(2.5) | -50 | [-12] | [-25] | [-7] | -53 | -16 | DT | -0.2 | OpenShort | | (-11) | -11 | -17 | -18 | 20 | -1.1,25 | 43 | | 50 | Jun/27 | 9 | 77.46 | 77.76 | 77.18(-0.06) | 76.46(-0.17) | 76.38(0.13) | 76.27 | -1.2 | | -1 | 87(1.5) | -15 | [-5] | [1] | [-4] | -51 | -14 | RG | -0.1 | Wait? | | (-8) | 12 | -8 | -17 | 18 | -1.1,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|