|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $96.0900 One month high (close): $107.5500
APTV Daily Change: 2.55% Daily StdDev 1.83% APTV EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $107.55(2.55%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.7
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 12 | 101 | 102.07 | 104.52(0.2) | 105.45(0.22) | 106.47(0.53) | 107.61 | 2.7 | | 12 | 56(7.2) | 50 | [11] | [42] | [18] | 108 | 228 | UT | 0.8 | HoldLong | | (12) | 29 | 30 | 2 | 20 | 2.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.45(hourly_sma_10 -2.01%) 104.52(hourly_sma_20 -2.87%) 102.07(daily_ema_10 -5.15%) 101(daily_ema_20 -6.14%) Resistance Levels:
|
| 2 | Jul/7 | 11 | 101 | 102.07 | 104.31(0.22) | 105.22(0.31) | 105.91(0.48) | 106.99 | 2.5 | | 12 | 49(4.5) | 50 | [12] | [42] | [13] | 108 | 152 | UT | 0.9 | HoldLong | | (9) | 26 | 18 | 16 | 20 | 2.3,100 | 67 | 3 | Jul/7 | 10 | 101 | 102.07 | 104.08(0.21) | 104.89(0.28) | 105.4(0.49) | 106.62 | 2.3 | | 12 | 44(5) | 50 | [12] | [42] | [12] | 103 | 146 | UT | 1.1 | HoldLong | | (11) | 27 | 12 | 17 | 20 | 2.4,93 | 67 | 4 | Jul/7 | 9 | 101 | 102.07 | 103.86(0.19) | 104.6(0.23) | 104.89(0.36) | 106.38 | 2.2 | | 12 | 39(4.4) | 50 | [10] | [33] | [33] | 103 | 132 | UT | 1.6 | HoldLong? | | (11) | 20 | 75 | 18 | 20 | 2.7,85 | 67 | 5 | Jul/6 | 15 | 100.42 | 101.14 | 103.66(0.14) | 104.36(0.15) | 104.51(0.09) | 104.84 | 2.2 | | 9 | 35(-7.5) | 50 | [8] | [14] | [3] | 59 | -17 | UT | 0.4 | OpenLong? | | (7) | 5 | 6 | 6 | 4 | 1.4,74 | 63 | | | |
6 | Jul/6 | 14 | 100.42 | 101.14 | 103.52(0.14) | 104.2(0.12) | 104.42(-0.11) | 104.73 | 2.1 | | 9 | 42(-0.7) | 50 | [8] | [2] | [4] | 53 | -60 | UT | 0.4 | OpenLong | | (7) | -6 | 13 | -3 | 8 | 1.4,68 | 63 | 7 | Jul/6 | 13 | 100.42 | 101.14 | 103.38(0.13) | 104.07(0.14) | 104.53(0.15) | 104.47 | 2 | | 9 | 43(-1.2) | 50 | [7] | [17] | [3] | 48 | 10 | UT | -0.1 | OpenLong | | (7) | 8 | 13 | -9 | -2 | 1.3,65 | 63 | 8 | Jul/6 | 12 | 100.42 | 101.14 | 103.25(0.13) | 103.92(0.09) | 104.37(0.08) | 104.21 | 1.9 | | 9 | 44(-1.8) | 50 | [7] | [11] | [-5] | 42 | -28 | CR | -0.2 | HoldShort | | (6) | 4 | -5 | -23 | -1 | 1.1,64 | 63 | 9 | Jul/6 | 11 | 100.42 | 101.14 | 103.12(0.14) | 103.83(0.1) | 104.29(0.07) | 104.3 | 1.9 | | 9 | 46(-2.6) | 50 | [8] | [11] | [-2] | 62 | -23 | CR | 0 | HoldShort | | (8) | 4 | -6 | -5 | 6 | 1.3,79 | 63 | 10 | Jul/6 | 10 | 100.42 | 101.14 | 102.98(0.18) | 103.73(0.15) | 104.22(0.24) | 104.41 | 2 | | 9 | 49(-0.9) | 50 | [10] | [23] | [-13] | 75 | 11 | CR | 0.2 | HoldShort | | (8) | 13 | -43 | -2 | 20 | 1.5,87 | 63 | | | |
11 | Jul/6 | 9 | 100.42 | 101.14 | 102.8(0.22) | 103.57(0.17) | 103.97(0.34) | 105.3 | 2.4 | | 9 | 50(3.1) | 50 | [12] | [29] | [34] | 110 | 95 | UT | 1.3 | HoldLong? | | (11) | 19 | 79 | 7 | 20 | 2.5,97 | 63 | 12 | Jul/5 | 15 | 99.95 | 100.59 | 102.57(0.12) | 103.39(0.12) | 103.62(0.14) | 103.69 | 1.9 | | 8 | 46(-1.5) | 50 | [7] | [15] | [-2] | 77 | 18 | CR | 0.1 | OpenShort? | | (8) | 8 | -5 | 0 | -5 | 1.2,97 | 58 | 13 | Jul/5 | 14 | 99.95 | 100.59 | 102.45(0.12) | 103.27(0.16) | 103.47(0.11) | 103.78 | 1.9 | | 8 | 48(1.5) | 50 | [7] | [14] | [-1] | 82 | 30 | CR | 0.3 | OpenShort | | (7) | 6 | -3 | -1 | 4 | 1.4,97 | 58 | 14 | Jul/5 | 13 | 99.95 | 100.59 | 102.33(0.12) | 103.11(0.16) | 103.36(0.13) | 103.83 | 2 | | 8 | 46(2.6) | 50 | [7] | [15] | [10] | 88 | 56 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 6 | 15 | 1.6,98 | 58 | 15 | Jul/5 | 12 | 99.95 | 100.59 | 102.21(0.09) | 102.95(0.11) | 103.23(0.05) | 103.33 | 1.7 | | 8 | 44(1.4) | 45 | [5] | [9] | [-3] | 76 | 28 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -4 | 1 | 1.3,93 | 58 | | | |
16 | Jul/5 | 11 | 99.95 | 100.59 | 102.12(0.07) | 102.84(0.15) | 103.18(0.02) | 103.47 | 1.8 | | 8 | 42(2.9) | 50 | [4] | [8] | [9] | 84 | 61 | UT | 0.3 | OpenLong | | (5) | 1 | 26 | -2 | 9 | 1.6,94 | 58 | 17 | Jul/5 | 10 | 99.95 | 100.59 | 102.05(0.09) | 102.69(0.09) | 103.16(0.07) | 102.94 | 1.5 | | 8 | 40(-0.6) | 50 | [5] | [10] | [-8] | 69 | 12 | CR | -0.3 | HoldShort | | (3) | 4 | -17 | -9 | -6 | 1.1,91 | 58 | 18 | Jul/5 | 9 | 99.95 | 100.59 | 101.96(0.09) | 102.6(0.18) | 103.09(0.22) | 103.28 | 1.7 | | 8 | 40(3.6) | 50 | [5] | [21] | [2] | 87 | 93 | UT | 0.2 | OpenLong? | | (6) | 12 | 6 | -10 | 16 | 1.7,94 | 58 | 19 | Jul/3 | 12 | 99.4 | 100.23 | 101.87(0.09) | 102.42(0.19) | 102.86(0.19) | 103.16 | 1.5 | | 8 | 37(10.8) | 50 | [5] | [18] | [2] | 89 | 85 | UT | 0.4 | OpenLong | | (4) | 10 | 5 | -2 | 8 | 1.8,94 | 60 | 20 | Jul/3 | 11 | 99.4 | 100.23 | 101.78(0.12) | 102.23(0.21) | 102.67(0.17) | 103.07 | 1.4 | | 8 | 26(1.1) | 50 | [6] | [18] | [-3] | 97 | 50 | CR | 0.6 | OpenShort | | (5) | 9 | -13 | 2 | 16 | 2,97 | 60 | | | |
21 | Jul/3 | 10 | 99.4 | 100.23 | 101.66(0.15) | 102.02(0.28) | 102.5(0.29) | 103.34 | 1.5 | | 8 | 25(3.5) | 50 | [8] | [27] | [19] | 118 | 90 | UT | 1.3 | HoldLong | | (7) | 16 | 44 | 8 | 20 | 2.7,100 | 60 | 22 | Jul/3 | 9 | 99.4 | 100.23 | 101.51(0.08) | 101.74(0.11) | 102.2(0.09) | 102.46 | 1.2 | | 8 | 21(0.3) | 50 | [4] | [10] | [5] | 95 | 29 | UT | 0.5 | HoldLong? | | (5) | 5 | 9 | 1 | 18 | 1.8,100 | 60 | 23 | Jun/30 | 15 | 98.94 | 100.02 | 101.43(0.09) | 101.63(0.09) | 102.11(0.14) | 102.29 | 1.2 | | 10 | 21(1.1) | 50 | [5] | [13] | [4] | 90 | 23 | UT | 0.3 | OpenLong? | | (4) | 8 | 3 | 4 | 20 | 1.6,100 | 66 | 24 | Jun/30 | 14 | 98.94 | 100.02 | 101.34(0.08) | 101.54(0.07) | 101.97(0.18) | 102.23 | 1.2 | | 10 | 20(0.5) | 50 | [4] | [14] | [5] | 93 | 53 | UT | 0.5 | HoldLong | | (5) | 10 | 3 | 10 | 20 | 1.7,100 | 66 | 25 | Jun/30 | 13 | 98.94 | 100.02 | 101.26(0.08) | 101.47(0.07) | 101.79(0.26) | 102.17 | 1.2 | | 10 | 19(0.9) | 50 | [4] | [18] | [9] | 92 | 72 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 20 | 20 | 1.8,97 | 66 | | | |
26 | Jun/30 | 12 | 98.94 | 100.02 | 101.18(0.09) | 101.47(0) | 101.53(0.25) | 101.99 | 1.1 | | 10 | 18(0.1) | 50 | [5] | [16] | [10] | 79 | 51 | UT | 0.9 | HoldLong | | (4) | 13 | 6 | 27 | 20 | 1.6,89 | 66 | 27 | Jun/30 | 11 | 98.94 | 100.02 | 101.09(0.07) | 101.4(0.07) | 101.28(0.11) | 101.87 | 1.1 | | 10 | 18(-0.3) | 50 | [4] | [10] | [10] | 63 | 37 | UT | 1.2 | OpenLong | | (4) | 6 | 13 | 26 | 13 | 1.6,73 | 66 | 28 | Jun/30 | 10 | 98.94 | 100.02 | 101.02(0.09) | 101.33(0.03) | 101.17(0.09) | 101.62 | 1 | | 10 | 19(-0.5) | 50 | [5] | [8] | [10] | 33 | -11 | UT | 0.9 | OpenLong | | (4) | 5 | 18 | 14 | 18 | 1.2,53 | 66 | 29 | Jun/30 | 9 | 98.94 | 100.02 | 100.93(0.06) | 101.3(-0.03) | 101.08(-0.07) | 101.26 | 0.9 | | 10 | 19(-1.5) | 50 | [3] | [-2] | [4] | -1 | -50 | RG | 0.4 | Wait? | | (3) | -4 | 16 | -10 | 4 | 0.6,34 | 66 | 30 | Jun/29 | 15 | 98.38 | 99.9 | 100.87(0.11) | 101.33(0.03) | 101.15(-0.12) | 100.95 | 0.8 | | 11 | 21(-1.9) | 50 | [6] | [-3] | [-2] | -14 | -137 | DR | -0.4 | OpenShort? | | (3) | -6 | 12 | -20 | -20 | 0.1,34 | 65 | | | |
31 | Jun/29 | 14 | 98.38 | 99.9 | 100.76(0.12) | 101.3(0.02) | 101.27(-0.26) | 100.71 | 0.7 | | 11 | 22(-5.6) | 45 | [6] | [-11] | [-16] | -8 | -194 | DR | -0.8 | OpenShort | | (5) | -14 | -24 | -23 | -20 | -0.1,45 | 65 | 32 | Jun/29 | 13 | 98.38 | 99.9 | 100.64(0.14) | 101.28(0.05) | 101.53(0.03) | 101.2 | 0.9 | | 11 | 28(-3.6) | 50 | [8] | [6] | [-6] | 28 | -79 | CR | -0.4 | HoldShort | | (8) | 2 | -10 | -13 | -12 | 0.6,63 | 65 | 33 | Jun/29 | 12 | 98.38 | 99.9 | 100.5(0.15) | 101.23(0.08) | 101.5(-0.03) | 101.39 | 0.9 | | 11 | 32(-2.3) | 50 | [8] | [4] | [-5] | 45 | -75 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -14 | -7 | 0.9,72 | 65 | 34 | Jun/29 | 11 | 98.38 | 99.9 | 100.35(0.15) | 101.15(0.1) | 101.53(0.02) | 101.5 | 1 | | 11 | 34(-1.5) | 50 | [8] | [7] | [-1] | 61 | -41 | CR | -0 | HoldShort | | (8) | 1 | -2 | -4 | 3 | 1.1,83 | 65 | 35 | Jun/29 | 10 | 98.38 | 99.9 | 100.2(0.16) | 101.05(0.1) | 101.51(0.17) | 101.53 | 1 | | 11 | 35(-0.4) | 50 | [9] | [15] | [-8] | 67 | 6 | CR | 0 | HoldShort | | (9) | 9 | -23 | -9 | 16 | 1.2,87 | 65 | | | |
36 | Jun/29 | 9 | 98.38 | 99.9 | 100.04(0.17) | 100.95(0.16) | 101.34(0.31) | 101.99 | 1.1 | | 11 | 36(1.6) | 50 | [9] | [24] | [19] | 88 | 92 | UT | 0.6 | OpenLong? | | (9) | 17 | 47 | 1 | 20 | 1.7,95 | 65 | 37 | Jun/28 | 15 | 97.77 | 99.89 | 99.87(0.11) | 100.79(0.09) | 101.03(0.05) | 101.05 | 0.9 | | 12 | 34(5.9) | 50 | [6] | [8] | [-8] | 72 | 18 | CR | 0 | HoldShort? | | (7) | 3 | -24 | -1 | 3 | 1.1,94 | 71 | 38 | Jun/28 | 14 | 97.77 | 99.89 | 99.76(0.22) | 100.7(0.15) | 100.98(0.21) | 101.54 | 1 | | 12 | 28(-1.7) | 50 | [12] | [19] | [6] | 93 | 5 | UT | 0.5 | HoldLong | | (7) | 11 | 8 | 7 | 20 | 1.7,100 | 71 | 39 | Jun/28 | 13 | 97.77 | 99.89 | 99.54(0.2) | 100.55(0.15) | 100.77(0.17) | 101.39 | 1 | | 12 | 30(-0.3) | 50 | [11] | [17] | [13] | 86 | 25 | UT | 0.5 | HoldLong | | (12) | 9 | 33 | -0 | 20 | 1.6,96 | 71 | 40 | Jun/28 | 12 | 97.77 | 99.89 | 99.34(0.15) | 100.4(0.19) | 100.6(0.04) | 100.74 | 0.8 | | 12 | 30(0.1) | 50 | [8] | [10] | [3] | 76 | -7 | UT | 0.1 | HoldLong | | (9) | 2 | 15 | -3 | -19 | 1.2,96 | 71 | | | |
41 | Jun/28 | 11 | 97.77 | 99.89 | 99.19(0.13) | 100.21(0.21) | 100.56(0.01) | 100.45 | 0.7 | | 12 | 30(-0.2) | 50 | [7] | [9] | [-8] | 73 | -3 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -6 | -20 | 1.1,95 | 71 | 42 | Jun/28 | 10 | 97.77 | 99.89 | 99.06(0.16) | 100(0.22) | 100.55(0.09) | 100.75 | 0.8 | | 12 | 30(0.2) | 50 | [9] | [14] | [4] | 87 | 27 | UT | 0.2 | HoldLong | | (8) | 5 | 13 | -3 | 1 | 1.5,99 | 71 | 43 | Jun/28 | 9 | 97.77 | 99.89 | 98.9(0.17) | 99.78(0.22) | 100.46(0.12) | 100.5 | 0.7 | | 12 | 30(0.6) | 50 | [9] | [16] | [-1] | 84 | 15 | CR | 0 | OpenShort? | | (8) | 6 | -4 | -4 | 9 | 1.4,99 | 71 | 44 | Jun/27 | 15 | 97.29 | 99.86 | 98.73(0.21) | 99.56(0.22) | 100.34(0.13) | 100.58 | 0.8 | | 13 | 30(0.4) | 50 | [11] | [16] | [2] | 90 | 4 | UT | 0.2 | HoldLong? | | (9) | 7 | 2 | -3 | 20 | 1.6,100 | 71 | 45 | Jun/27 | 14 | 97.29 | 99.86 | 98.52(0.1) | 99.34(0.21) | 100.21(0.36) | 100.54 | 0.8 | | 13 | 29(2.6) | 50 | [5] | [27] | [7] | 95 | 200 | UT | 0.3 | OpenLong | | (11) | 19 | 12 | -2 | 20 | 1.8,100 | 71 | | | |
46 | Jun/27 | 13 | 97.29 | 99.86 | 98.42(0.09) | 99.13(0.18) | 99.85(0.4) | 100.31 | 0.8 | | 13 | 27(2.4) | 50 | [5] | [28] | [5] | 95 | 200 | UT | 0.4 | OpenLong | | (5) | 21 | 4 | -1 | 20 | 1.8,100 | 71 | 47 | Jun/27 | 12 | 97.29 | 99.86 | 98.33(0.07) | 98.95(0.13) | 99.45(0.35) | 100.23 | 0.7 | | 13 | 24(2.2) | 50 | [4] | [24] | [10] | 100 | 210 | UT | 0.8 | HoldLong | | (5) | 19 | 9 | 15 | 20 | 2,100 | 71 | 48 | Jun/27 | 11 | 97.29 | 99.86 | 98.26(0.05) | 98.82(0.31) | 99.1(0.35) | 100.05 | 0.7 | | 13 | 22(2.3) | 50 | [3] | [28] | [10] | 102 | 219 | UT | 1.1 | HoldLong | | (4) | 19 | 7 | 34 | 20 | 2.1,99 | 71 | 49 | Jun/27 | 10 | 97.29 | 99.86 | 98.21(0.03) | 98.51(0.24) | 98.75(0.29) | 99.92 | 0.7 | | 13 | 20(1.2) | 50 | [2] | [23] | [28] | 97 | 215 | UT | 1.5 | OpenLong | | (2) | 15 | 58 | 32 | 20 | 2.2,92 | 71 | 50 | Jun/27 | 9 | 97.29 | 99.86 | 98.18(-0.01) | 98.27(0.09) | 98.46(0.05) | 98.79 | 0.4 | | 13 | 19(-0.2) | 50 | [-1] | [6] | [12] | 55 | 83 | UR | 0.5 | SmallShort? | | (-1) | 3 | 24 | 18 | 15 | 0.8,85 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|