|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.5100 One month high (close): $79.1850
VCIT Daily Change: -0.07% Daily StdDev 0.44% VCIT EMA_5_Trend: -0.31% 10Minute StdDev: $0.3294
Latest Price : $77.51(-0.07%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.4
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 11 | 78.65 | 78.53 | 78.02(-0.09) | 77.54(-0.06) | 77.63(0.05) | 77.69 | -2 | | -9 | 110(-8.4) | -50 | [-21] | [-4] | [3] | -38 | 68 | DP | 0.1 | OpenShort | | (-17) | 11 | -2 | 9 | 20 | -0.6,27 | 31 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: 77.54(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 78.02(hourly_sma_20 0.42%) 78.53(daily_ema_10 1.08%) 78.65(daily_ema_20 1.24%)
|
| 2 | Jul/7 | 10 | 78.65 | 78.53 | 78.09(-0.08) | 77.59(-0.06) | 77.59(0.08) | 77.7 | -2 | | -9 | 119(-5.8) | -50 | [-18] | [3] | [10] | -46 | 55 | UR | 0.2 | SmallShort | | (-20) | 18 | 22 | 8 | 20 | -0.7,22 | 31 | 3 | Jul/7 | 9 | 78.65 | 78.53 | 78.15(-0.09) | 77.64(-0.08) | 77.53(0.05) | 77.62 | -2.2 | | -9 | 125(-3) | -50 | [-21] | [-6] | [7] | -57 | 38 | DP | 0.2 | OpenShort? | | (-20) | 11 | 13 | 9 | 13 | -0.9,16 | 31 | 4 | Jul/6 | 15 | 78.73 | 78.67 | 78.22(-0.09) | 77.7(-0.09) | 77.49(0.05) | 77.57 | -3.1 | | -7 | 128(-30.7) | -50 | [-21] | [-8] | [3] | -66 | 28 | DP | 0.1 | OpenShort? | | (-22) | 11 | 2 | 9 | 5 | -1.1,12 | 44 | 5 | Jul/6 | 14 | 78.73 | 78.67 | 78.29(-0.09) | 77.77(-0.12) | 77.45(-0.01) | 77.56 | -3.1 | | -7 | 158(2.3) | -50 | [-21] | [-25] | [8] | -71 | 2 | DP | 0.2 | OpenShort | | (-20) | -2 | 17 | 11 | 4 | -1.2,9 | 44 | | | |
6 | Jul/6 | 13 | 78.73 | 78.67 | 78.36(-0.09) | 77.86(-0.13) | 77.46(-0.17) | 77.5 | -3.2 | | -7 | 156(7) | -50 | [-21] | [-62] | [8] | -84 | -60 | DP | 0.1 | OpenShort | | (-22) | -39 | 20 | 10 | -6 | -1.5,4 | 44 | 7 | Jul/6 | 12 | 78.73 | 78.67 | 78.43(-0.09) | 77.96(-0.17) | 77.59(-0.19) | 77.43 | -3.4 | | -7 | 149(12) | -50 | [-21] | [-71] | [6] | -94 | -85 | DP | -0.3 | OpenShort | | (-20) | -43 | 17 | 9 | -10 | -1.8,1 | 44 | 8 | Jul/6 | 11 | 78.73 | 78.67 | 78.5(-0.08) | 78.09(-0.18) | 77.74(-0.22) | 77.37 | -3.6 | | -7 | 137(17.9) | -50 | [-18] | [-79] | [-5] | -105 | -114 | DT | -0.7 | HoldShort | | (-22) | -50 | -9 | -3 | -20 | -2.2,0 | 44 | 9 | Jul/6 | 10 | 78.73 | 78.67 | 78.56(-0.08) | 78.23(-0.19) | 77.91(-0.24) | 77.4 | -3.5 | | -7 | 119(23.4) | -50 | [-18] | [-84] | [-21] | -115 | -129 | DT | -1.1 | HoldShort | | (-17) | -55 | -52 | -5 | -20 | -2.6,0 | 44 | 10 | Jul/6 | 9 | 78.73 | 78.67 | 78.62(-0.06) | 78.38(-0.15) | 78.1(-0.2) | 77.59 | -3 | | -7 | 96(22.2) | -50 | [-14] | [-70] | [-58] | -120 | -120 | DT | -1.4 | HoldShort? | | (-17) | -46 | -163 | -5 | -20 | -2.8,0 | 44 | | | |
11 | Jul/5 | 15 | 78.8 | 78.82 | 78.67(-0.03) | 78.5(-0.11) | 78.26(-0.09) | 78.18 | -2.3 | | -2 | 73(-21.3) | -50 | [-7] | [-37] | [0] | -95 | -52 | DT | -0.3 | HoldShort? | | (-7) | -21 | 0 | 3 | -4 | -1.8,0 | 46 | 12 | Jul/5 | 14 | 78.8 | 78.82 | 78.69(-0.04) | 78.59(-0.1) | 78.33(-0.14) | 78.18 | -2.3 | | -2 | 95(10.9) | -50 | [-9] | [-49] | [-6] | -100 | -54 | DT | -0.6 | HoldShort | | (-7) | -33 | -13 | -3 | -18 | -2,0 | 46 | 13 | Jul/5 | 13 | 78.8 | 78.82 | 78.72(-0.03) | 78.67(-0.1) | 78.44(-0.14) | 78.23 | -2.1 | | -2 | 84(10.1) | -50 | [-7] | [-48] | [-10] | -105 | -66 | DT | -0.9 | HoldShort | | (-7) | -33 | -20 | -15 | -17 | -2.2,0 | 46 | 14 | Jul/5 | 12 | 78.8 | 78.82 | 78.74(-0.01) | 78.75(-0.09) | 78.55(-0.14) | 78.3 | -1.9 | | -2 | 74(9.2) | -50 | [-2] | [-46] | [-15] | -105 | -87 | DT | -1.3 | HoldShort | | (-7) | -33 | -28 | -27 | -15 | -2.2,0 | 46 | 15 | Jul/5 | 11 | 78.8 | 78.82 | 78.75(-0.05) | 78.82(-0.06) | 78.66(-0.1) | 78.4 | -1.5 | | -2 | 65(-1.9) | -50 | [-12] | [-36] | [-21] | -91 | -13 | DT | -1.5 | HoldShort | | (-2) | -23 | -41 | -27 | -20 | -2,9 | 46 | | | |
16 | Jul/5 | 9 | 78.8 | 78.82 | 78.79(-0.04) | 78.87(-0.04) | 78.74(-0.13) | 78.55 | -0.9 | | -2 | 66(-3) | -50 | [-9] | [-40] | [-20] | -60 | -22 | DT | -1.1 | OpenShort? | | (-11) | -30 | -43 | -26 | -18 | -1.3,23 | 46 | 17 | Jul/3 | 12 | 78.85 | 78.92 | 78.82(-0.04) | 78.87(0) | 78.84(-0.08) | 78.71 | -0.6 | | 0 | 69(-16.6) | -50 | [-9] | [-22] | [-8] | -23 | 12 | DT | -0.7 | OpenShort | | (-7) | -19 | -13 | -12 | -14 | -0.6,42 | 52 | 18 | Jul/3 | 11 | 78.85 | 78.92 | 78.85(-0.01) | 78.9(0.01) | 78.9(-0.06) | 78.76 | -0.4 | | 0 | 86(-2.3) | -40 | [-2] | [-14] | [-15] | -11 | -16 | DT | -0.7 | OpenShort | | (-7) | -14 | -33 | -21 | -13 | -0.5,52 | 52 | 19 | Jul/3 | 10 | 78.85 | 78.92 | 78.86(-0.01) | 78.89(0.03) | 78.95(-0.03) | 78.88 | 0.1 | | 0 | 88(-0.7) | -10 | [-2] | [-5] | [4] | 17 | 3 | DP | -0.3 | OpenShort | | (-2) | -7 | 17 | -7 | -11 | 0.1,64 | 52 | 20 | Jul/3 | 9 | 78.85 | 78.92 | 78.86(0) | 78.87(0.03) | 78.97(-0.04) | 78.82 | -0.1 | | 0 | 89(-0.1) | -35 | [0] | [-7] | [-22] | 12 | -21 | DR | -0.7 | OpenShort? | | (-2) | -9 | -61 | -8 | -5 | -0.2,67 | 52 | | | |
21 | Jun/30 | 15 | 78.87 | 78.94 | 78.86(0) | 78.85(0.06) | 79(0.06) | 79.04 | 0.7 | | 0 | 89(0.9) | 0 | [0] | [21] | [4] | 52 | 36 | UR | 0.2 | SmallShort? | | (0) | 14 | 7 | 10 | 0 | 0.8,82 | 52 | 22 | Jun/30 | 14 | 78.87 | 78.94 | 78.87(0.01) | 78.8(0.04) | 78.95(0.06) | 79.02 | 0.7 | | 0 | 88(1.1) | 5 | [2] | [19] | [3] | 38 | 26 | RG | 0.3 | Wait | | (2) | 14 | 0 | 10 | 11 | 0.7,70 | 52 | 23 | Jun/30 | 13 | 78.87 | 78.94 | 78.86(0.01) | 78.77(0.06) | 78.9(0.09) | 79.02 | 0.7 | | 0 | 87(1.5) | 25 | [2] | [28] | [9] | 36 | 33 | UT | 0.6 | OpenLong | | (0) | 21 | 13 | 20 | 13 | 0.8,66 | 52 | 24 | Jun/30 | 12 | 78.87 | 78.94 | 78.86(0) | 78.72(0.04) | 78.83(0.08) | 78.97 | 0.4 | | 0 | 86(0.6) | 20 | [0] | [23] | [7] | 21 | 42 | UR | 0.7 | SmallShort | | (2) | 19 | 9 | 22 | 10 | 0.6,56 | 52 | 25 | Jun/30 | 11 | 78.87 | 78.94 | 78.86(0) | 78.69(-0.04) | 78.77(0.09) | 78.94 | 0.3 | | 0 | 85(0.3) | 30 | [0] | [16] | [16] | 7 | 34 | UR | 0.9 | SmallShort | | (0) | 21 | 30 | 24 | 20 | 0.5,44 | 52 | | | |
26 | Jun/30 | 10 | 78.87 | 78.94 | 78.86(0) | 78.72(-0.04) | 78.7(0.05) | 78.83 | -0.2 | | 0 | 85(0.2) | 25 | [0] | [7] | [11] | -25 | 13 | UR | 0.7 | SmallShort | | (0) | 12 | 20 | 16 | 20 | -0.1,28 | 52 | 27 | Jun/30 | 9 | 78.87 | 78.94 | 78.86(0) | 78.75(-0.05) | 78.66(0.05) | 78.76 | -0.5 | | 0 | 85(0) | 40 | [0] | [6] | [12] | -45 | 3 | UR | 0.5 | SmallShort? | | (0) | 12 | 28 | 12 | 9 | -0.5,18 | 52 | 28 | Jun/29 | 15 | 78.88 | 78.95 | 78.85(-0.03) | 78.79(-0.05) | 78.66(0) | 78.66 | -0.9 | | 0 | 85(3.5) | -15 | [-7] | [-7] | [3] | -65 | 12 | DP | 0.2 | OpenShort? | | (-2) | 0 | 7 | 10 | -5 | -1,10 | 56 | 29 | Jun/29 | 14 | 78.88 | 78.95 | 78.87(-0.03) | 78.83(-0.05) | 78.66(0) | 78.64 | -1 | | 0 | 81(1.7) | -15 | [-7] | [-7] | [3] | -74 | 2 | DP | 0.1 | OpenShort | | (-9) | 0 | 7 | 6 | -4 | -1.2,6 | 56 | 30 | Jun/29 | 13 | 78.88 | 78.95 | 78.89(-0.04) | 78.87(-0.04) | 78.62(-0.14) | 78.62 | -1.1 | | 0 | 79(3.2) | -50 | [-9] | [-39] | [2] | -80 | -24 | DP | 0 | OpenShort | | (-7) | -33 | 11 | -2 | -11 | -1.4,5 | 56 | | | |
31 | Jun/29 | 12 | 78.88 | 78.95 | 78.92(-0.03) | 78.9(-0.05) | 78.73(-0.16) | 78.58 | -1.2 | | 0 | 76(6.6) | -50 | [-7] | [-44] | [-10] | -96 | -51 | DT | -0.8 | OpenShort | | (-7) | -37 | -17 | -18 | -19 | -1.9,2 | 56 | 32 | Jun/29 | 11 | 78.88 | 78.95 | 78.94(-0.03) | 78.94(-0.03) | 78.86(-0.11) | 78.64 | -1 | | 0 | 70(5.1) | -50 | [-7] | [-30] | [-8] | -93 | -37 | DT | -1.3 | OpenShort | | (-9) | -26 | 11 | -61 | -16 | -1.8,2 | 56 | 33 | Jun/29 | 10 | 78.88 | 78.95 | 78.96(-0.03) | 78.96(-0.04) | 78.95(-0.13) | 78.6 | -1.2 | | 0 | 64(8.8) | -50 | [-7] | [-36] | [-18] | -75 | -53 | DT | -2.3 | OpenShort | | (-7) | -30 | -20 | -57 | -20 | -2.3,33 | 56 | 34 | Jun/29 | 9 | 78.88 | 78.95 | 78.98(-0.03) | 78.99(-0.03) | 79.05(-0.08) | 78.67 | -0.9 | | 0 | 56(9.6) | -50 | [-7] | [-23] | [-55] | -41 | -29 | DT | -2.8 | OpenShort? | | (-7) | -19 | -139 | -41 | -20 | -2.3,67 | 56 | 35 | Jun/28 | 15 | 78.9 | 78.92 | 79(0.01) | 79.01(0.04) | 79.11(0.06) | 79.18 | 1.1 | | 2 | 46(6.5) | 25 | [2] | [20] | [3] | 90 | 26 | UT | 0.6 | OpenLong? | | (2) | 14 | 0 | 12 | 10 | 1.6,100 | 52 | | | |
36 | Jun/28 | 14 | 78.9 | 78.92 | 78.99(0.01) | 78.98(0.05) | 79.06(0.05) | 79.18 | 1.1 | | 2 | 40(2.9) | 30 | [2] | [20] | [8] | 97 | 23 | UT | 1.2 | OpenLong | | (2) | 12 | 9 | 27 | 5 | 1.9,99 | 52 | 37 | Jun/28 | 13 | 78.9 | 78.92 | 78.98(0.03) | 78.94(0.04) | 79.02(0.06) | 79.15 | 1 | | 2 | 37(2.3) | 50 | [7] | [22] | [12] | 82 | 4 | UT | 1.4 | OpenLong | | (2) | 14 | 20 | 30 | 11 | 1.8,87 | 52 | 38 | Jun/28 | 12 | 78.9 | 78.92 | 78.96(0.01) | 78.94(0) | 78.97(0.06) | 79.08 | 0.7 | | 2 | 34(0.4) | 50 | [2] | [16] | [14] | 53 | 26 | UT | 1.2 | OpenLong | | (2) | 14 | 28 | 20 | 14 | 1.3,70 | 52 | 39 | Jun/28 | 11 | 78.9 | 78.92 | 78.95(0.01) | 78.91(-0.01) | 78.92(0.03) | 78.98 | 0.3 | | 2 | 34(-1.7) | 45 | [2] | [8] | [8] | 16 | -3 | UT | 0.7 | OpenLong | | (2) | 7 | 11 | 22 | 6 | 0.3,58 | 52 | 40 | Jun/28 | 10 | 78.9 | 78.92 | 78.95(0) | 78.92(-0.01) | 78.9(0.01) | 78.94 | 0.2 | | 2 | 36(-1.1) | 10 | [0] | [2] | [-1] | -8 | 3 | CR | 0.4 | HoldShort | | (2) | 2 | -11 | 12 | 5 | 0,42 | 52 | | | |
41 | Jun/28 | 9 | 78.9 | 78.92 | 78.94(0.01) | 78.93(-0.01) | 78.89(0.04) | 78.98 | 0.3 | | 2 | 37(-0.1) | 50 | [2] | [10] | [14] | -8 | 10 | UT | 0.9 | OpenLong? | | (0) | 10 | 35 | 12 | 6 | 0.4,32 | 52 | 42 | Jun/27 | 15 | 78.87 | 78.87 | 78.93(-0.01) | 78.94(-0.03) | 78.89(0) | 78.85 | -0.1 | | 2 | 37(-2.3) | 10 | [-2] | [-3] | [-1] | -49 | 1 | RG | -0.1 | Wait? | | (0) | 0 | -2 | -3 | -3 | -0.8,21 | 48 | 43 | Jun/27 | 14 | 78.87 | 78.87 | 78.93(0) | 78.96(-0.03) | 78.86(-0.05) | 78.86 | -0 | | 2 | 39(-3.4) | 5 | [0] | [-15] | [-3] | -43 | -24 | DR | 0 | OpenShort | | (-2) | -12 | -7 | -2 | -3 | -0.8,27 | 48 | 44 | Jun/27 | 13 | 78.87 | 78.87 | 78.94(0.01) | 78.98(-0.01) | 78.9(-0.04) | 78.88 | 0 | | 2 | 43(-3.7) | 20 | [2] | [-9] | [-6] | -44 | -32 | DR | -0.2 | OpenShort | | (2) | -10 | -9 | -16 | -9 | -0.6,21 | 48 | 45 | Jun/27 | 12 | 78.87 | 78.87 | 78.93(0.01) | 78.99(-0.01) | 78.93(-0.04) | 78.91 | 0.2 | | 2 | 46(-5.3) | 25 | [2] | [-9] | [3] | -41 | -22 | RG | -0.2 | Wait | | (2) | -10 | 28 | -39 | -1 | -0.2,14 | 48 | | | |
46 | Jun/27 | 11 | 78.87 | 78.87 | 78.92(0.01) | 79(-0.01) | 78.96(-0.08) | 78.81 | -0.2 | | 2 | 52(-1.9) | 5 | [2] | [-19] | [-10] | -37 | -43 | DR | -1.2 | OpenShort | | (0) | -19 | -9 | -35 | -15 | -0.9,36 | 48 | 47 | Jun/27 | 10 | 78.87 | 78.87 | 78.92(0) | 79(0) | 79.02(-0.05) | 78.84 | -0.1 | | 2 | 53(-1.6) | -25 | [0] | [-11] | [-27] | 3 | -24 | DR | -1.3 | OpenShort | | (2) | -12 | -65 | -26 | -14 | -0.5,65 | 48 | 48 | Jun/27 | 9 | 78.87 | 78.87 | 78.91(0.01) | 79.01(0.03) | 79.06(0.01) | 79.08 | 0.8 | | 2 | 55(2.1) | 20 | [2] | [7] | [9] | 76 | 12 | UT | 0.1 | OpenLong? | | (7) | 2 | 13 | 25 | 3 | 1.2,96 | 48 | 49 | Jun/26 | 15 | 78.84 | 78.84 | 78.9(0.01) | 78.99(0.03) | 79.06(0) | 79.03 | 0.7 | | 2 | 53(3.3) | 5 | [2] | [5] | [0] | 69 | 9 | RG | -0.2 | Wait? | | (2) | 0 | -11 | 23 | -4 | 1,94 | 49 | 50 | Jun/26 | 14 | 78.84 | 78.84 | 78.9(0) | 78.97(0.04) | 79.05(0.01) | 79.07 | 0.9 | | 2 | 50(0.9) | 0 | [0] | [8] | [5] | 81 | 23 | UR | 0.2 | SmallShort | | (2) | 2 | 2 | 27 | 3 | 1.4,96 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|