|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $232.1000 One month high (close): $251.9400
IYT Daily Change: 0.94% Daily StdDev 1.21% IYT EMA_5_Trend: 0.13% 10Minute StdDev: $1.8212
Latest Price : $249.84(0.94%) | Tue. Jul 11, 2023($1.8) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 242.49 | 247.26 | 249.32(0.01) | 247.83(-0.01) | 248.73(0.3) | 250.55 | 1.4 | | 18 | 31(0.1) | 50 | [1] | [28] | [23] | 45 | 118 | UT | 1 | OpenLong | | (-2) | 25 | 34 | 35 | 20 | 0.7,77 | 60 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 247.83(hourly_sma_10 -1.09%)
Support Levels: 249.32(hourly_sma_20 -0.49%) 247.26(daily_ema_10 -1.31%) 242.49(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 242.49 | 247.26 | 249.3(-0.01) | 247.85(-0.02) | 247.99(0.22) | 249.51 | 1.2 | | 18 | 31(-0.1) | 50 | [-1] | [21] | [12] | 5 | 78 | UR | 0.8 | SmallShort | | (-2) | 18 | 10 | 25 | 20 | 0.1,52 | 60 | | 3 | Jul/7 | 9 | 242.49 | 247.26 | 249.3(-0) | 247.9(-0.05) | 247.45(0.24) | 249.19 | 1.1 | | 18 | 31(0) | 50 | [-0] | [21] | [27] | -20 | 53 | UR | 0.9 | SmallShort? | | (-2) | 20 | 60 | 20 | 20 | -0.1,33 | 60 | | 4 | Jul/6 | 15 | 241.49 | 246.28 | 249.34(-0.03) | 248.02(-0.13) | 247.45(-0) | 247.34 | 1 | | 17 | 31(1.8) | 50 | [-3] | [-3] | [5] | -61 | -49 | RG | 0.3 | Wait? | | (-3) | -0 | 8 | 8 | 9 | -1.1,17 | 69 | | 5 | Jul/6 | 14 | 241.49 | 246.28 | 249.42(-0.03) | 248.35(-0.15) | 246.87(-0.02) | 247.1 | 0.9 | | 17 | 30(1.1) | 50 | [-3] | [-6] | [4] | -70 | -64 | RG | 0.1 | Wait | | (-3) | -2 | 6 | 12 | -4 | -1.3,13 | 69 | | | | |
| 6 | Jul/6 | 13 | 241.49 | 246.28 | 249.49(-0.02) | 248.72(-0.14) | 246.92(-0.31) | 246.9 | 0.9 | | 17 | 28(1.1) | 30 | [-2] | [-29] | [-1] | -81 | -160 | RG | -0 | Wait | | (-3) | -25 | 3 | -3 | -20 | -1.5,7 | 69 | | 7 | Jul/6 | 12 | 241.49 | 246.28 | 249.55(-0.03) | 249.08(-0.1) | 247.7(-0.26) | 246.79 | 0.9 | | 17 | 27(1.7) | 35 | [-3] | [-23] | [2] | -86 | -145 | RG | -0.5 | Wait | | (-2) | -21 | 20 | -8 | -20 | -1.6,4 | 69 | | 8 | Jul/6 | 11 | 241.49 | 246.28 | 249.63(-0.06) | 249.32(-0.24) | 248.34(-0.35) | 246.18 | 0.8 | | 17 | 26(3.5) | 0 | [-5] | [-37] | [-23] | -105 | -169 | RG | -1.4 | SmallLong | | (-4) | -29 | -40 | -42 | -20 | -2.2,0 | 69 | | 9 | Jul/6 | 10 | 241.49 | 246.28 | 249.77(-0.01) | 249.93(-0.2) | 249.22(-0.26) | 247.42 | 1 | | 17 | 22(0.8) | 25 | [-1] | [-27] | [-6] | -72 | -146 | RG | -1.3 | SmallLong | | (-2) | -21 | 2 | -26 | -20 | -1.7,21 | 69 | | 10 | Jul/6 | 9 | 241.49 | 246.28 | 249.77(0) | 250.42(-0.16) | 249.88(-0.25) | 247.35 | 1 | | 17 | 21(-0.2) | 15 | [0] | [-24] | [-46] | -62 | -164 | DR | -1.9 | OpenShort? | | (-1) | -21 | -110 | -29 | -20 | -1.9,36 | 69 | | | | |
| 11 | Jul/5 | 15 | 240.59 | 245.52 | 249.8(0.06) | 250.81(0.02) | 250.51(0.02) | 250.82 | 1.6 | | 19 | 22(0.2) | 50 | [5] | [8] | [8] | 22 | -16 | UT | 0.2 | OpenLong? | | (6) | 2 | 27 | -4 | -4 | 0.8,52 | 76 | | 12 | Jul/5 | 14 | 240.59 | 245.52 | 249.65(0.03) | 250.81(0) | 250.45(0.06) | 249.96 | 1.5 | | 19 | 21(-0.4) | 50 | [3] | [10] | [-7] | 6 | -6 | CR | -0.4 | HoldShort | | (3) | 5 | -13 | -8 | -20 | 0.2,51 | 76 | | 13 | Jul/5 | 13 | 240.59 | 245.52 | 249.57(0.05) | 250.75(0.04) | 250.3(-0.14) | 250.35 | 1.5 | | 19 | 22(-0.5) | 50 | [4] | [-5] | [-5] | 25 | -59 | DR | 0 | OpenShort | | (3) | -12 | -10 | -4 | -18 | 0.6,60 | 76 | | 14 | Jul/5 | 12 | 240.59 | 245.52 | 249.45(0.04) | 250.66(0.07) | 250.65(-0.13) | 250.65 | 1.6 | | 19 | 22(0.2) | 50 | [3] | [-3] | [-3] | 34 | -25 | DR | 0 | OpenShort | | (5) | -11 | -5 | 1 | -13 | 0.8,64 | 76 | | 15 | Jul/5 | 11 | 240.59 | 245.52 | 249.34(0.04) | 250.49(0.09) | 250.97(-0.05) | 250.79 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [4] | [-2] | 31 | 5 | CR | -0.1 | HoldShort | | (4) | -4 | 10 | -24 | -10 | 1,56 | 76 | | | | |
| 16 | Jul/5 | 10 | 240.59 | 245.52 | 249.23(0.05) | 250.26(0.1) | 251.1(0.02) | 250.49 | 1.5 | | 19 | 22(0) | 50 | [4] | [11] | [7] | 37 | 3 | UT | -0.4 | OpenLong | | (3) | 2 | 39 | -28 | -13 | 0.9,64 | 76 | | 17 | Jul/5 | 9 | 240.59 | 245.52 | 249.1(0.02) | 250.02(0.03) | 251.06(-0.06) | 249.26 | 1.4 | | 19 | 22(-0.2) | 10 | [2] | [1] | [-37] | 31 | -28 | CR | -1.3 | HoldShort? | | (2) | -5 | -88 | -31 | -20 | 0.1,78 | 76 | | 18 | Jul/3 | 12 | 239.56 | 244.38 | 249.04(0.08) | 249.95(0.13) | 251.2(0.21) | 252.03 | 1.8 | | 21 | 22(3.6) | 50 | [7] | [29] | [-1] | 103 | 91 | TP | 0.6 | OpenShort | | (6) | 18 | -7 | -4 | 20 | 2.2,98 | 80 | | 19 | Jul/3 | 11 | 239.56 | 244.38 | 248.83(0.09) | 249.62(0.18) | 250.67(0.27) | 252.26 | 1.9 | | 21 | 18(4.3) | 50 | [7] | [36] | [12] | 120 | 118 | UT | 1.3 | HoldLong | | (7) | 22 | 26 | 1 | 20 | 2.8,100 | 80 | | 20 | Jul/3 | 10 | 239.56 | 244.38 | 248.6(0.07) | 249.18(0.16) | 249.99(0.24) | 251.46 | 1.7 | | 21 | 14(3.4) | 50 | [6] | [32] | [16] | 125 | 109 | UT | 1.6 | HoldLong | | (6) | 20 | 38 | 7 | 20 | 3,100 | 80 | | | | |
| 21 | Jul/3 | 9 | 239.56 | 244.38 | 248.42(0.05) | 248.77(0.09) | 249.39(0.16) | 250.28 | 1.6 | | 21 | 10(1.5) | 50 | [4] | [22] | [8] | 115 | 60 | UT | 1.3 | HoldLong? | | (4) | 13 | 10 | 15 | 20 | 2.6,100 | 80 | | 22 | Jun/30 | 15 | 238.23 | 243.35 | 248.29(0.06) | 248.55(0.07) | 248.98(0.12) | 249.96 | 1.8 | | 20 | 9(1) | 50 | [5] | [17] | [12] | 118 | 39 | UT | 1.6 | CloseLong? | | (4) | 10 | 18 | 24 | 20 | 2.7,100 | 76 | | 23 | Jun/30 | 14 | 238.23 | 243.35 | 248.15(0.06) | 248.38(0.06) | 248.69(0.06) | 249.38 | 1.7 | | 20 | 8(-1.2) | 50 | [5] | [12] | [9] | 104 | 4 | UT | 1.4 | CloseLong | | (3) | 5 | 13 | 21 | 16 | 2.4,94 | 76 | | 24 | Jun/30 | 13 | 238.23 | 243.35 | 247.99(0.06) | 248.24(0.02) | 248.55(0.08) | 248.99 | 1.7 | | 20 | 9(-1.2) | 50 | [5] | [12] | [7] | 71 | -1 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 2 | 15 | 1.7,78 | 76 | | 25 | Jun/30 | 12 | 238.23 | 243.35 | 247.85(0.04) | 248.18(-0.01) | 248.35(0.08) | 248.48 | 1.6 | | 20 | 10(-1.2) | 50 | [3] | [10] | [4] | 45 | 9 | UT | 0.2 | OpenLong | | (4) | 7 | 12 | -5 | 9 | 0.9,72 | 76 | | | | |
| 26 | Jun/30 | 11 | 238.23 | 243.35 | 247.74(0.03) | 248.18(0) | 248.15(0.01) | 248.11 | 1.5 | | 20 | 12(-0.8) | 50 | [2] | [5] | [-4] | 42 | -18 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | 6 | -4 | 0.5,79 | 76 | | 27 | Jun/30 | 10 | 238.23 | 243.35 | 247.66(0.07) | 248.19(0.03) | 248.13(0.03) | 248.52 | 1.6 | | 20 | 12(-1.8) | 50 | [6] | [8] | [0] | 65 | -34 | UT | 0.5 | OpenLong | | (3) | 2 | -6 | 12 | 4 | 1.1,87 | 76 | | 28 | Jun/30 | 9 | 238.23 | 243.35 | 247.49(0.11) | 248.12(0.03) | 248.05(0.05) | 248.73 | 1.6 | | 20 | 14(-4.7) | 50 | [9] | [11] | [9] | 61 | -49 | UT | 0.7 | OpenLong? | | (6) | 4 | 23 | 5 | 8 | 1.4,76 | 76 | | 29 | Jun/29 | 15 | 236.91 | 242.64 | 247.23(0.11) | 248.12(0) | 247.92(-0.04) | 248 | 1.7 | | 22 | 19(-5.8) | 50 | [9] | [3] | [4] | 24 | -91 | UT | 0.1 | OpenLong? | | (7) | -3 | 18 | -13 | 0 | 0.6,59 | 76 | | 30 | Jun/29 | 14 | 236.91 | 242.64 | 246.95(0.11) | 248.03(-0.02) | 248.01(-0.1) | 247.42 | 1.6 | | 22 | 25(-5.7) | 50 | [9] | [-2] | [-8] | 29 | -116 | DR | -0.4 | OpenShort | | (9) | -8 | -15 | -11 | -14 | 0.3,71 | 76 | | | | |
| 31 | Jun/29 | 13 | 236.91 | 242.64 | 246.67(0.14) | 248.07(0.02) | 248.01(0) | 247.88 | 1.7 | | 22 | 30(-4.6) | 50 | [11] | [8] | [-7] | 46 | -93 | CR | -0.2 | HoldShort | | (10) | 0 | -14 | -9 | -8 | 0.6,81 | 76 | | 32 | Jun/29 | 12 | 236.91 | 242.64 | 246.33(0.15) | 248.03(0.04) | 248.24(0.02) | 248.33 | 1.7 | | 22 | 35(-3.7) | 50 | [12] | [11] | [3] | 63 | -68 | UT | 0 | OpenLong | | (12) | 2 | 11 | -5 | -0 | 0.9,90 | 76 | | 33 | Jun/29 | 11 | 236.91 | 242.64 | 245.95(0.15) | 247.92(0.07) | 248.19(0.01) | 247.99 | 1.7 | | 22 | 39(-3.9) | 50 | [12] | [11] | [-7] | 61 | -70 | CR | -0.1 | HoldShort | | (12) | 1 | -15 | -4 | -12 | 0.8,91 | 76 | | 34 | Jun/29 | 10 | 236.91 | 242.64 | 245.57(0.18) | 247.75(0.08) | 248.16(0.02) | 248.45 | 1.8 | | 22 | 43(-3) | 50 | [15] | [13] | [-1] | 73 | -58 | CR | 0.1 | HoldShort | | (14) | 2 | -3 | -2 | 0 | 1,98 | 76 | | 35 | Jun/29 | 9 | 236.91 | 242.64 | 245.14(0.18) | 247.54(0.11) | 248.1(0.09) | 248.56 | 1.8 | | 22 | 46(-1) | 50 | [15] | [20] | [8] | 77 | -20 | UT | 0.2 | HoldLong? | | (15) | 7 | 22 | -1 | 10 | 1.1,99 | 76 | | | | |
| 36 | Jun/28 | 15 | 235.78 | 241.43 | 244.71(0.15) | 247.28(0.06) | 247.88(0.02) | 247.89 | 1.8 | | 22 | 47(0.6) | 50 | [12] | [12] | [-2] | 73 | -18 | CR | 0 | HoldShort? | | (14) | 2 | -6 | -4 | 4 | 1,98 | 78 | | 37 | Jun/28 | 14 | 235.78 | 241.43 | 244.34(0.22) | 247.14(0.11) | 247.82(0.07) | 248.08 | 1.8 | | 22 | 46(-3.4) | 50 | [18] | [19] | [3] | 79 | -54 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -2 | 2 | 1.2,99 | 78 | | 38 | Jun/28 | 13 | 235.78 | 241.43 | 243.8(0.2) | 246.86(0.17) | 247.65(0.12) | 247.78 | 1.8 | | 22 | 49(-1.8) | 50 | [16] | [25] | [-3] | 79 | -11 | CR | 0 | OpenShort | | (18) | 10 | -6 | -3 | -9 | 1.2,99 | 78 | | 39 | Jun/28 | 12 | 235.78 | 241.43 | 243.31(0.2) | 246.44(0.23) | 247.36(0.15) | 247.95 | 1.8 | | 22 | 51(0.3) | 50 | [16] | [30] | [2] | 85 | 26 | UT | 0.2 | HoldLong | | (18) | 12 | 8 | -2 | -4 | 1.4,100 | 78 | | 40 | Jun/28 | 11 | 235.78 | 241.43 | 242.83(0.19) | 245.87(0.24) | 246.99(0.12) | 247.7 | 1.8 | | 22 | 51(0.9) | 50 | [15] | [28] | [1] | 85 | 39 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | 0 | 0 | 1.4,100 | 78 | | | | |
| 41 | Jun/28 | 10 | 235.78 | 241.43 | 242.37(0.19) | 245.27(0.26) | 246.69(0.09) | 247.58 | 1.8 | | 22 | 50(1.8) | 50 | [15] | [26] | [4] | 89 | 41 | UT | 0.3 | OpenLong | | (16) | 7 | 9 | -1 | 10 | 1.6,99 | 78 | | 42 | Jun/28 | 9 | 235.78 | 241.43 | 241.9(0.19) | 244.63(0.27) | 246.46(0.16) | 247.3 | 1.7 | | 22 | 48(2.3) | 50 | [15] | [32] | [13] | 91 | 69 | UT | 0.3 | OpenLong? | | (15) | 13 | 36 | -3 | 19 | 1.7,98 | 78 | | 43 | Jun/27 | 15 | 234.63 | 240 | 241.45(0.17) | 243.98(0.24) | 246.06(0.22) | 246.18 | 1.8 | | 21 | 46(-0.6) | 50 | [14] | [35] | [-1] | 85 | 84 | CR | 0 | OpenShort? | | (14) | 18 | -0 | -9 | 11 | 1.5,97 | 77 | | 44 | Jun/27 | 14 | 234.63 | 240 | 241.03(0.14) | 243.39(0.27) | 245.53(0.32) | 246.19 | 1.8 | | 21 | 46(3.8) | 50 | [11] | [44] | [1] | 91 | 149 | UT | 0.2 | OpenLong | | (14) | 26 | 0 | -9 | 20 | 1.7,98 | 77 | | 45 | Jun/27 | 13 | 234.63 | 240 | 240.69(0.12) | 242.73(0.24) | 244.74(0.37) | 246.18 | 1.8 | | 21 | 43(4.6) | 50 | [10] | [47] | [0] | 99 | 201 | UT | 0.5 | OpenLong | | (12) | 30 | -9 | -4 | 20 | 2,99 | 77 | | | | |
| 46 | Jun/27 | 12 | 234.63 | 240 | 240.39(0.14) | 242.14(0.25) | 243.84(0.44) | 246.45 | 1.8 | | 21 | 38(7.3) | 50 | [11] | [53] | [19] | 113 | 219 | UT | 1.1 | HoldLong | | (11) | 36 | 38 | 4 | 20 | 2.5,100 | 77 | | 47 | Jun/27 | 11 | 234.63 | 240 | 240.06(0.1) | 241.53(0.33) | 242.76(0.36) | 245.3 | 1.7 | | 21 | 31(6.1) | 50 | [8] | [49] | [24] | 118 | 210 | UT | 1.3 | HoldLong | | (10) | 29 | 59 | 8 | 20 | 2.7,100 | 77 | | 48 | Jun/27 | 10 | 234.63 | 240 | 239.81(0.06) | 240.74(0.22) | 241.88(0.25) | 243.51 | 1.4 | | 21 | 25(3.3) | 50 | [5] | [35] | [22] | 110 | 153 | UT | 1 | HoldLong | | (6) | 20 | 39 | 37 | 20 | 2.4,100 | 77 | | 49 | Jun/27 | 9 | 234.63 | 240 | 239.66(0.05) | 240.2(0.18) | 241.27(0.23) | 242.33 | 1.2 | | 21 | 21(2.4) | 50 | [4] | [32] | [15] | 100 | 118 | UT | 0.8 | HoldLong? | | (3) | 19 | 23 | 33 | 20 | 2,100 | 77 | | 50 | Jun/26 | 15 | 233.56 | 238.61 | 239.54(0.05) | 239.78(0.13) | 240.72(0.12) | 241.62 | 1.4 | | 19 | 19(0.2) | 50 | [4] | [19] | [12] | 93 | 69 | UT | 0.7 | HoldLong? | | (2) | 10 | 13 | 31 | 20 | 1.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|