|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.2200 One month high (close): $42.6500
DQ Daily Change: 3.84% Daily StdDev 3.06% DQ EMA_5_Trend: 0.52% 10Minute StdDev: $0.7136
Latest Price : $39.23(3.84%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 39.27 | 38.31 | 38.73(-0.13) | 38.22(0.18) | 38.59(0.86) | 39.46 | 0.1 | | -4 | 42(-6.4) | -5 | [-4] | [31] | [36] | 52 | 534 | UR | 1.3 | SmallShort | | (-2) | 28 | 40 | 39 | 20 | 1.1,74 | 34 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces:
Down Forces: 38.73(hourly_sma_20 -1.85%)
Support Levels: 39.27(daily_ema_20 -0.48%) 38.31(daily_ema_10 -2.91%) 38.22(hourly_sma_10 -3.14%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 39.27 | 38.31 | 38.78(-0.13) | 38.15(0.03) | 38.26(0.71) | 38.98 | -0.2 | | -4 | 48(-2.3) | 10 | [-4] | [23] | [25] | 4 | 357 | UR | 0.9 | SmallShort | | (-8) | 23 | 29 | 24 | 20 | 0.3,46 | 34 | | 3 | Jul/7 | 9 | 39.27 | 38.31 | 38.83(-0.15) | 38.14(-0.1) | 37.99(0.53) | 38.64 | -0.4 | | -4 | 51(-1.1) | 5 | [-5] | [15] | [33] | -26 | 232 | UR | 0.8 | SmallShort? | | (-5) | 17 | 64 | 19 | 20 | -0.2,29 | 34 | | 4 | Jul/6 | 15 | 39.22 | 38.2 | 38.89(-0.23) | 38.18(-0.37) | 37.99(0) | 37.9 | -0.8 | | -7 | 52(0.8) | -50 | [-8] | [-9] | [2] | -64 | -20 | DP | 0.1 | OpenShort? | | (-9) | 0 | -5 | 11 | 20 | -1.2,16 | 40 | | 5 | Jul/6 | 14 | 39.22 | 38.2 | 38.98(-0.2) | 38.32(-0.42) | 37.79(-0.18) | 37.96 | -0.8 | | -7 | 51(1.4) | -45 | [-7] | [-15] | [7] | -69 | -103 | DP | 0.2 | OpenShort | | (-8) | -6 | 8 | 13 | 20 | -1.2,11 | 40 | | | | |
| 6 | Jul/6 | 13 | 39.22 | 38.2 | 39.06(-0.2) | 38.48(-0.44) | 37.86(-0.47) | 37.86 | -0.8 | | -7 | 50(2.6) | -50 | [-7] | [-25] | [5] | -83 | -224 | DP | 0 | OpenShort | | (-8) | -15 | 18 | 7 | -20 | -1.5,5 | 40 | | 7 | Jul/6 | 12 | 39.22 | 38.2 | 39.14(-0.15) | 38.65(-0.34) | 38.04(-0.63) | 37.65 | -1 | | -7 | 47(4.7) | -50 | [-5] | [-28] | [-7] | -97 | -389 | DT | -0.5 | OpenShort | | (-8) | -21 | 6 | -2 | -20 | -1.9,1 | 40 | | 8 | Jul/6 | 11 | 39.22 | 38.2 | 39.2(-0.08) | 38.78(-0.39) | 38.28(-0.73) | 37.58 | -1 | | -7 | 42(3.7) | -50 | [-3] | [-32] | [-21] | -108 | -515 | DT | -1 | HoldShort | | (-6) | -24 | -26 | -13 | -20 | -2.3,0 | 40 | | 9 | Jul/6 | 10 | 39.22 | 38.2 | 39.23(-0.08) | 38.93(-0.38) | 38.56(-0.77) | 37.88 | -0.8 | | -7 | 39(3.1) | -50 | [-3] | [-33] | [-24] | -103 | -453 | DT | -1.1 | HoldShort | | (-2) | -25 | -38 | -18 | -20 | -2.1,0 | 40 | | 10 | Jul/6 | 9 | 39.22 | 38.2 | 39.23(0) | 39.08(-0.38) | 38.86(-0.61) | 38.33 | -0.5 | | -7 | 35(0.2) | -50 | [0] | [-27] | [-21] | -90 | -394 | DR | -0.9 | HoldShort? | | (-1) | -20 | -37 | -22 | -20 | -1.6,0 | 40 | | | | |
| 11 | Jul/5 | 15 | 39.24 | 38.32 | 39.26(0.05) | 39.23(-0.48) | 39.1(-0.41) | 38.77 | -0.3 | | -5 | 35(-2.1) | -30 | [2] | [-21] | [-4] | -68 | -274 | DR | -0.6 | OpenShort? | | (2) | -13 | -7 | -22 | 20 | -0.8,2 | 42 | | 12 | Jul/5 | 14 | 39.24 | 38.32 | 39.24(0.1) | 39.42(-0.25) | 39.26(-0.05) | 38.85 | -0.2 | | -5 | 37(-3.2) | -20 | [3] | [-5] | [-11] | -49 | -214 | DR | -0.7 | OpenShort | | (3) | -2 | -12 | -21 | -20 | -0.6,16 | 42 | | 13 | Jul/5 | 13 | 39.24 | 38.32 | 39.2(0.2) | 39.52(-0.2) | 39.28(-0.05) | 39 | -0.1 | | -5 | 41(-7.2) | -20 | [7] | [-4] | [-14] | -24 | -265 | DR | -0.4 | OpenShort | | (4) | -2 | -25 | -11 | -20 | -0.3,34 | 42 | | 14 | Jul/5 | 12 | 39.24 | 38.32 | 39.12(0.23) | 39.6(-0.1) | 39.3(-0.05) | 39.3 | 0 | | -5 | 48(-4.6) | -5 | [8] | [-2] | [-11] | -1 | -196 | DR | 0 | OpenShort | | (9) | -2 | -24 | 1 | -20 | 0.2,44 | 42 | | 15 | Jul/5 | 11 | 39.24 | 38.32 | 39.03(0.26) | 39.64(0.03) | 39.32(-0.08) | 39.59 | 0.2 | | -5 | 52(-2.3) | 10 | [9] | [-0] | [1] | 15 | -146 | RG | 0.3 | Wait | | (9) | -3 | 3 | 0 | 0 | 0.7,47 | 42 | | | | |
| 16 | Jul/5 | 10 | 39.24 | 38.32 | 38.93(0.26) | 39.63(0.03) | 39.35(-0.56) | 39.55 | 0.2 | | -5 | 55(-2.4) | 15 | [9] | [-16] | [13] | 9 | -245 | RG | 0.2 | Wait | | (9) | -18 | 50 | -11 | -20 | 0.7,41 | 42 | | 17 | Jul/5 | 9 | 39.24 | 38.32 | 38.83(0.18) | 39.63(0) | 39.57(-0.5) | 38.95 | -0.2 | | -5 | 57(-3.2) | -30 | [6] | [-15] | [-16] | -4 | -277 | DR | -0.7 | OpenShort? | | (6) | -16 | -9 | -25 | -20 | 0.1,44 | 42 | | 18 | Jul/3 | 12 | 39.23 | 38.37 | 38.76(0.23) | 39.62(0.2) | 39.77(-0.33) | 39.06 | -0.1 | | -5 | 60(-2.3) | -45 | [8] | [-7] | [-26] | 15 | -236 | DR | -0.7 | OpenShort | | (8) | -11 | -29 | -29 | -20 | 0.3,57 | 39 | | 19 | Jul/3 | 11 | 39.23 | 38.37 | 38.67(0.29) | 39.54(0.25) | 39.9(-0.18) | 39.41 | 0.1 | | -5 | 63(-2.7) | -20 | [10] | [-1] | [-19] | 43 | -151 | DR | -0.5 | OpenShort | | (9) | -6 | -31 | -17 | -20 | 0.7,75 | 39 | | 20 | Jul/3 | 10 | 39.23 | 38.37 | 38.56(0.34) | 39.44(0.36) | 39.97(0.1) | 39.79 | 0.3 | | -5 | 65(-0.2) | -30 | [11] | [10] | [-25] | 71 | 1 | CR | -0.2 | HoldShort | | (12) | 3 | -70 | -8 | -7 | 1.2,91 | 39 | | | | |
| 21 | Jul/3 | 9 | 39.23 | 38.37 | 38.43(0.44) | 39.3(0.59) | 39.93(0.66) | 40.67 | 0.9 | | -5 | 65(7.5) | 50 | [15] | [34] | [30] | 103 | 301 | UT | 0.7 | HoldLong? | | (15) | 22 | 61 | 0 | 20 | 2.1,100 | 39 | | 22 | Jun/30 | 15 | 39.15 | 38.68 | 38.26(0.34) | 39.07(0.49) | 39.67(0.53) | 39.92 | 0.5 | | -1 | 58(4) | 50 | [11] | [27] | [10] | 95 | 221 | UT | 0.3 | OpenLong? | | (11) | 18 | 18 | -4 | 20 | 1.8,100 | 51 | | 23 | Jun/30 | 14 | 39.15 | 38.68 | 38.13(0.29) | 38.88(0.62) | 39.46(0.74) | 39.7 | 0.3 | | -1 | 54(3.9) | 50 | [10] | [36] | [0] | 95 | 303 | UT | 0.3 | OpenLong | | (11) | 25 | -1 | -6 | 18 | 1.8,100 | 51 | | 24 | Jun/30 | 13 | 39.15 | 38.68 | 38.02(0.32) | 38.64(0.57) | 39.17(0.69) | 39.71 | 0.3 | | -1 | 50(5.6) | 50 | [11] | [34] | [9] | 103 | 290 | UT | 0.7 | HoldLong | | (10) | 23 | 11 | -1 | 20 | 2.1,100 | 51 | | 25 | Jun/30 | 12 | 39.15 | 38.68 | 37.9(0.29) | 38.42(0.5) | 38.9(0.62) | 39.58 | 0.3 | | -1 | 44(6.8) | 50 | [10] | [30] | [13] | 108 | 302 | UT | 0.9 | HoldLong | | (10) | 21 | 11 | 9 | 20 | 2.3,100 | 51 | | | | |
| 26 | Jun/30 | 11 | 39.15 | 38.68 | 37.79(0.27) | 38.23(0.5) | 38.66(0.52) | 39.44 | 0.2 | | -1 | 38(6.8) | 50 | [9] | [27] | [24] | 113 | 296 | UT | 1.3 | HoldLong | | (9) | 17 | 44 | 5 | 20 | 2.7,95 | 51 | | 27 | Jun/30 | 10 | 39.15 | 38.68 | 37.69(0.27) | 38.04(0.42) | 38.46(0.5) | 38.91 | -0.1 | | -1 | 31(5.1) | 50 | [9] | [25] | [26] | 105 | 169 | UT | 0.9 | HoldLong | | (8) | 17 | 59 | -3 | 20 | 2.4,95 | 51 | | 28 | Jun/30 | 9 | 39.15 | 38.68 | 37.59(0.11) | 37.88(0.19) | 38.27(0.42) | 38.22 | -0.6 | | -1 | 26(0.8) | 5 | [4] | [17] | [-6] | 82 | 164 | CR | -0.1 | OpenShort? | | (4) | 14 | -14 | -10 | 8 | 1.5,94 | 51 | | 29 | Jun/29 | 15 | 38.98 | 38.92 | 37.55(0.11) | 37.81(0.35) | 38.11(0.45) | 38.38 | -0.4 | | -1 | 25(3.4) | 25 | [4] | [21] | [2] | 99 | 223 | UT | 0.7 | OpenLong? | | (5) | 15 | -2 | -1 | 20 | 2,99 | 48 | | 30 | Jun/29 | 14 | 38.98 | 38.92 | 37.51(0.13) | 37.68(0.32) | 37.94(0.37) | 38.4 | -0.3 | | -1 | 22(3.8) | 30 | [4] | [18] | [10] | 113 | 200 | UT | 1.3 | HoldLong | | (4) | 13 | -1 | 32 | 20 | 2.5,100 | 48 | | | | |
| 31 | Jun/29 | 13 | 38.98 | 38.92 | 37.46(0.16) | 37.56(0.29) | 37.8(0.51) | 38.41 | -0.3 | | -1 | 18(6) | 50 | [5] | [22] | [21] | 111 | 216 | UT | 2 | HoldLong | | (5) | 17 | 31 | 18 | 20 | 3.2,81 | 48 | | 32 | Jun/29 | 12 | 38.98 | 38.92 | 37.4(0.11) | 37.45(0.21) | 37.61(0.35) | 38.05 | -0.6 | | -1 | 12(2.9) | 50 | [4] | [15] | [27] | 103 | 146 | UT | 2.2 | HoldLong | | (4) | 12 | 62 | 9 | 20 | 3.3,70 | 48 | | 33 | Jun/29 | 11 | 38.98 | 38.92 | 37.36(-0.03) | 37.37(-0.08) | 37.48(-0.08) | 37.34 | -1 | | -1 | 9(-0.1) | -25 | [-1] | [-5] | [-6] | 18 | -1 | DT | -0.9 | OpenShort | | (0) | -3 | -15 | -4 | -3 | -0.1,70 | 48 | | 34 | Jun/29 | 10 | 38.98 | 38.92 | 37.37(-0.03) | 37.4(0.05) | 37.51(0.27) | 37.51 | -0.9 | | -1 | 9(-1.9) | 0 | [-1] | [9] | [1] | 58 | 141 | UR | 0 | SmallShort | | (1) | 9 | -16 | 25 | 19 | 0.9,85 | 48 | | 35 | Jun/29 | 9 | 38.98 | 38.92 | 37.38(-0.05) | 37.38(0.08) | 37.41(0.24) | 37.69 | -0.8 | | -1 | 11(-2.7) | 5 | [-2] | [8] | [14] | 75 | 194 | UR | 1.5 | SmallShort? | | (-1) | 8 | 13 | 38 | 20 | 1.7,82 | 48 | | | | |
| 36 | Jun/28 | 15 | 38.93 | 39.14 | 37.4(-0.19) | 37.35(0.05) | 37.32(0.05) | 37.54 | -0.8 | | -1 | 14(-7.3) | -20 | [-6] | [-1] | [11] | 31 | 249 | DP | 1 | OpenShort? | | (-3) | 2 | 12 | 33 | 20 | 0.6,66 | 51 | | 37 | Jun/28 | 14 | 38.93 | 39.14 | 37.47(-0.05) | 37.33(0.08) | 37.3(0.11) | 37.4 | -0.8 | | -1 | 21(-0.7) | -5 | [-2] | [3] | [3] | -17 | 60 | UR | 0.3 | SmallShort | | (-6) | 4 | 3 | 15 | -8 | -0.2,38 | 51 | | 38 | Jun/28 | 13 | 38.93 | 39.14 | 37.49(-0.08) | 37.3(0.03) | 37.26(-0.05) | 37.37 | -0.9 | | -1 | 22(-0.4) | -5 | [-3] | [-4] | [9] | -40 | 41 | RG | 0.3 | Wait | | (-3) | -2 | 24 | 0 | 16 | -0.3,18 | 51 | | 39 | Jun/28 | 12 | 38.93 | 39.14 | 37.52(-0.11) | 37.29(-0.16) | 37.28(-0.16) | 37.09 | -1 | | -1 | 22(0.1) | -25 | [-4] | [-11] | [-4] | -68 | -36 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -2 | -13 | -1.1,10 | 51 | | 40 | Jun/28 | 11 | 38.93 | 39.14 | 37.56(-0.11) | 37.35(-0.03) | 37.34(-0.11) | 37.19 | -1 | | -1 | 22(0.3) | -35 | [-4] | [-7] | [-10] | -61 | -14 | DT | -0.4 | OpenShort | | (-4) | -4 | -22 | -4 | -19 | -0.9,12 | 51 | | | | |
| 41 | Jun/28 | 10 | 38.93 | 39.14 | 37.6(-0.05) | 37.35(0) | 37.38(0.03) | 37.44 | -0.8 | | -1 | 22(-0.1) | 0 | [-2] | [-1] | [7] | -41 | 21 | RG | 0.2 | Wait | | (-2) | 1 | 18 | 5 | 3 | -0.4,19 | 51 | | 42 | Jun/28 | 9 | 38.93 | 39.14 | 37.62(-0.08) | 37.36(0.03) | 37.37(0.08) | 37.24 | -0.9 | | -1 | 22(0) | -15 | [-3] | [1] | [-7] | -62 | 4 | RG | -0.3 | Wait? | | (-4) | 3 | -19 | 0 | -13 | -1,13 | 51 | | 43 | Jun/27 | 15 | 38.97 | 39.46 | 37.65(-0.05) | 37.35(0.03) | 37.34(0.08) | 37.46 | -0.8 | | 0 | 22(0.4) | 5 | [-2] | [0] | [5] | -49 | 24 | UR | 0.3 | SmallShort? | | (-2) | 3 | 7 | 8 | 16 | -0.5,14 | 52 | | 44 | Jun/27 | 14 | 38.97 | 39.46 | 37.67(-0.13) | 37.34(-0.13) | 37.31(-0.11) | 37.38 | -0.9 | | 0 | 21(-1) | -25 | [-4] | [-10] | [3] | -57 | 24 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 7 | 20 | -0.7,11 | 52 | | 45 | Jun/27 | 13 | 38.97 | 39.46 | 37.72(-0.13) | 37.39(-0.16) | 37.35(0.03) | 37.39 | -0.9 | | 0 | 22(-1) | -5 | [-4] | [-5] | [7] | -63 | 51 | RG | 0.1 | Wait | | (-4) | 1 | 8 | 3 | 20 | -0.8,7 | 52 | | | | |
| 46 | Jun/27 | 12 | 38.97 | 39.46 | 37.77(-0.16) | 37.45(-0.43) | 37.35(0) | 37.3 | -0.9 | | 0 | 23(-0.3) | -15 | [-5] | [-11] | [7] | -74 | 43 | DP | -0.1 | OpenShort | | (-5) | 0 | 11 | -5 | 20 | -1.1,4 | 52 | | 47 | Jun/27 | 11 | 38.97 | 39.46 | 37.83(-0.16) | 37.61(-0.19) | 37.34(-0.03) | 37.17 | -1 | | 0 | 24(0.4) | -35 | [-5] | [-8] | [-6] | -78 | -14 | DT | -0.4 | HoldShort | | (-5) | -1 | -10 | 2 | -20 | -1.5,10 | 52 | | 48 | Jun/27 | 10 | 38.97 | 39.46 | 37.89(-0.16) | 37.68(-0.19) | 37.35(-0.11) | 37.29 | -0.9 | | 0 | 23(0.6) | -50 | [-5] | [-11] | [-17] | -73 | -25 | DT | -0.1 | OpenShort | | (-5) | -4 | -29 | -24 | -20 | -1.4,12 | 52 | | 49 | Jun/27 | 9 | 38.97 | 39.46 | 37.95(-0.08) | 37.75(-0.05) | 37.39(-0.11) | 37.62 | -0.7 | | 0 | 23(-0.3) | 0 | [-3] | [-8] | [5] | -58 | -35 | RG | 0.6 | Wait? | | (-4) | -4 | 24 | -19 | 5 | -0.8,12 | 52 | | 50 | Jun/26 | 15 | 39.03 | 39.88 | 37.98(-0.16) | 37.77(-0.16) | 37.43(-0.37) | 37.34 | -0.9 | | 2 | 23(0.9) | -35 | [-5] | [-18] | [-8] | -84 | -103 | DT | -0.2 | HoldShort? | | (-5) | -12 | 4 | -28 | -20 | -1.5,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|