|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $325.7500 One month high (close): $371.9600
CHTR Daily Change: 0.14% Daily StdDev 2.22% CHTR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $371.96(0.14%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 347.19 | 359.44 | 369.08(0.14) | 368.74(0.21) | 372.16(0.44) | 375.97 | 1.7 | | 17 | 20(2.3) | 50 | [6] | [31] | [21] | 94 | 161 | UT | 1.2 | OpenLong | | (6) | 20 | 32 | 20 | 20 | 2.1,91 | 70 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.08(hourly_sma_20 -1.83%) 368.74(hourly_sma_10 -1.92%) 359.44(daily_ema_10 -4.4%) 347.19(daily_ema_20 -7.65%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 347.19 | 359.44 | 368.57(0.08) | 367.98(0.13) | 370.53(0.39) | 373.48 | 1.6 | | 17 | 17(1.3) | 50 | [4] | [27] | [20] | 75 | 147 | UT | 1 | OpenLong | | (5) | 18 | 32 | 21 | 20 | 1.7,82 | 70 | | 3 | Jul/7 | 9 | 347.19 | 359.44 | 368.27(0.04) | 367.49(-0.03) | 369.09(0.3) | 370.97 | 1.4 | | 17 | 16(0.3) | 50 | [2] | [18] | [9] | 44 | 104 | UT | 0.7 | OpenLong? | | (2) | 14 | 1 | 20 | 20 | 1,69 | 70 | | 4 | Jul/6 | 15 | 345.35 | 355 | 368.13(0.03) | 367.59(-0.05) | 367.99(0.42) | 370.85 | 1.6 | | 16 | 16(-0.4) | 50 | [1] | [23] | [16] | 35 | 139 | UT | 1.1 | OpenLong? | | (2) | 19 | 18 | 27 | 20 | 1,60 | 74 | | 5 | Jul/6 | 14 | 345.35 | 355 | 368.01(0.03) | 367.77(-0.12) | 366.46(0.31) | 369.43 | 1.5 | | 16 | 16(0) | 50 | [1] | [17] | [15] | 11 | 86 | UT | 1.2 | OpenLong | | (1) | 14 | 16 | 28 | 20 | 0.6,46 | 74 | | | | |
| 6 | Jul/6 | 13 | 345.35 | 355 | 367.89(0.02) | 368.2(-0.02) | 365.31(-0.03) | 368.18 | 1.4 | | 16 | 16(-0.1) | 50 | [1] | [4] | [11] | -16 | -15 | UT | 1.1 | OpenLong | | (1) | -1 | 22 | 22 | 2 | 0.1,32 | 74 | | 7 | Jul/6 | 12 | 345.35 | 355 | 367.81(-0.01) | 368.27(0.02) | 365.43(-0.12) | 366.5 | 1.3 | | 16 | 16(0) | 50 | [-0] | [0] | [4] | -47 | -61 | UR | 0.4 | SmallShort | | (0) | -5 | 19 | 6 | -20 | -0.5,16 | 74 | | 8 | Jul/6 | 11 | 345.35 | 355 | 367.84(-0.01) | 368.19(-0.08) | 365.86(-0.35) | 365.09 | 1.2 | | 16 | 16(0.3) | 50 | [-0] | [-12] | [0] | -72 | -143 | RG | -0.3 | Wait | | (-1) | -16 | 23 | -28 | -20 | -1.1,6 | 74 | | 9 | Jul/6 | 10 | 345.35 | 355 | 367.89(0.01) | 368.5(-0.15) | 367.14(-0.53) | 363.31 | 1.1 | | 16 | 16(-0.8) | 25 | [0] | [-22] | [-13] | -82 | -254 | DR | -1.5 | HoldShort | | (-2) | -24 | -3 | -36 | -20 | -1.8,13 | 74 | | 10 | Jul/6 | 9 | 345.35 | 355 | 367.84(0.05) | 369.04(-0.1) | 369.11(-0.53) | 363.53 | 1.1 | | 16 | 17(-2.3) | 25 | [2] | [-20] | [-36] | -64 | -292 | DR | -2.1 | OpenShort? | | (1) | -24 | -68 | -45 | -20 | -1.6,26 | 74 | | | | |
| 11 | Jul/5 | 15 | 343.17 | 350.77 | 367.65(0.11) | 369.41(0.07) | 371.08(-0.01) | 368.78 | 1.7 | | 13 | 19(-3.9) | 50 | [5] | [7] | [-6] | 11 | -75 | CR | -0.8 | HoldShort? | | (6) | -0 | 0 | -26 | -20 | 0.4,51 | 73 | | 12 | Jul/5 | 14 | 343.17 | 350.77 | 367.25(0.1) | 369.16(0.03) | 371.11(0.15) | 368.75 | 1.7 | | 13 | 23(-1.4) | 50 | [5] | [13] | [-17] | 27 | -19 | CR | -0.7 | HoldShort | | (6) | 7 | -37 | -23 | -15 | 0.4,67 | 73 | | 13 | Jul/5 | 13 | 343.17 | 350.77 | 366.89(0.15) | 369.06(0.1) | 370.54(0.17) | 371.62 | 1.9 | | 13 | 24(-0.7) | 50 | [7] | [16] | [-2] | 71 | 29 | CR | 0.3 | HoldShort | | (7) | 8 | -14 | 0 | 20 | 1.3,88 | 73 | | 14 | Jul/5 | 12 | 343.17 | 350.77 | 366.34(0.15) | 368.69(0.12) | 369.9(0.25) | 372.7 | 2 | | 13 | 25(1.4) | 50 | [7] | [20] | [3] | 89 | 88 | UT | 0.8 | OpenLong | | (8) | 11 | -11 | 14 | 20 | 1.7,96 | 73 | | 15 | Jul/5 | 11 | 343.17 | 350.77 | 365.79(0.17) | 368.24(0.19) | 368.96(0.35) | 373.59 | 2.1 | | 13 | 24(2.5) | 50 | [8] | [26] | [26] | 95 | 132 | UT | 1.3 | OpenLong | | (8) | 16 | 60 | 6 | 20 | 2.2,90 | 73 | | | | |
| 16 | Jul/5 | 10 | 343.17 | 350.77 | 365.16(0.13) | 367.55(0.09) | 367.69(0.19) | 368.92 | 1.8 | | 13 | 21(-0.5) | 50 | [6] | [17] | [15] | 70 | 22 | UT | 0.4 | OpenLong | | (5) | 9 | 41 | 1 | 11 | 1.2,90 | 73 | | 17 | Jul/5 | 9 | 343.17 | 350.77 | 364.67(0.08) | 367.23(-0.07) | 367(-0.16) | 365.75 | 1.5 | | 13 | 22(-1.6) | 45 | [4] | [-3] | [-14] | 47 | -83 | DR | -0.4 | OpenShort? | | (4) | -7 | -33 | -5 | -20 | 0.3,89 | 73 | | 18 | Jul/3 | 12 | 341.34 | 347 | 364.39(0.14) | 367.49(0.05) | 367.59(0.01) | 368.33 | 2 | | 12 | 23(-3.7) | 50 | [6] | [7] | [1] | 76 | -20 | UT | 0.2 | HoldLong | | (6) | 0 | 1 | 5 | 4 | 1.2,96 | 73 | | 19 | Jul/3 | 11 | 341.34 | 347 | 363.87(0.16) | 367.31(0.19) | 367.56(0.02) | 368.26 | 2 | | 12 | 27(-0.7) | 50 | [7] | [11] | [2] | 68 | -25 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -3 | -17 | 1.2,88 | 73 | | 20 | Jul/3 | 10 | 341.34 | 347 | 363.28(0.15) | 366.61(0.19) | 367.47(0.01) | 367.42 | 1.9 | | 12 | 28(-1.8) | 50 | [7] | [10] | [2] | 63 | -29 | UT | -0 | OpenLong | | (7) | 0 | 15 | -7 | -20 | 1.1,85 | 73 | | | | |
| 21 | Jul/3 | 9 | 341.34 | 347 | 362.72(0.14) | 365.91(0.15) | 367.43(-0.01) | 366.29 | 1.9 | | 12 | 29(-1.2) | 50 | [6] | [8] | [-9] | 60 | -32 | CR | -0.3 | HoldShort? | | (7) | -0 | -17 | -11 | -20 | 0.9,87 | 73 | | 22 | Jun/30 | 15 | 339.3 | 344.11 | 362.2(0.19) | 365.35(0.16) | 367.47(0.01) | 367.58 | 2.3 | | 11 | 31(-4.9) | 50 | [8] | [10] | [-1] | 78 | -24 | CR | 0 | OpenShort? | | (8) | 0 | -4 | -4 | 8 | 1.3,95 | 75 | | 23 | Jun/30 | 14 | 339.3 | 344.11 | 361.52(0.17) | 364.75(0.21) | 367.42(0.11) | 367.92 | 2.4 | | 11 | 36(1.2) | 50 | [8] | [15] | [-1] | 85 | 46 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -3 | 17 | 1.5,97 | 75 | | 24 | Jun/30 | 13 | 339.3 | 344.11 | 360.92(0.17) | 363.97(0.17) | 367.03(0.35) | 368.35 | 2.4 | | 11 | 34(1.6) | 50 | [8] | [25] | [9] | 92 | 132 | UT | 0.3 | OpenLong | | (9) | 16 | 19 | -4 | 20 | 1.8,97 | 75 | | 25 | Jun/30 | 12 | 339.3 | 344.11 | 360.29(0.14) | 363.34(0.16) | 365.75(0.37) | 366.91 | 2.3 | | 11 | 33(1.9) | 50 | [6] | [25] | [4] | 90 | 136 | UT | 0.3 | OpenLong | | (8) | 16 | 5 | -4 | 20 | 1.7,97 | 75 | | | | |
| 26 | Jun/30 | 11 | 339.3 | 344.11 | 359.77(0.16) | 362.77(0.17) | 364.39(0.29) | 366.56 | 2.3 | | 11 | 31(0.9) | 50 | [7] | [22] | [1] | 93 | 108 | UT | 0.6 | HoldLong | | (7) | 13 | -9 | 8 | 20 | 1.8,98 | 75 | | 27 | Jun/30 | 10 | 339.3 | 344.11 | 359.18(0.18) | 362.16(0.23) | 363.33(0.33) | 367.24 | 2.3 | | 11 | 30(3.3) | 50 | [8] | [26] | [11] | 105 | 130 | UT | 1.1 | HoldLong | | (9) | 15 | 12 | 17 | 20 | 2.2,100 | 75 | | 28 | Jun/30 | 9 | 339.3 | 344.11 | 358.52(0.28) | 361.32(0.25) | 362.13(0.34) | 366.29 | 2.2 | | 11 | 27(-3.8) | 50 | [12] | [28] | [26] | 102 | 39 | UT | 1.3 | CloseLong? | | (9) | 15 | 60 | 15 | 20 | 2.4,92 | 75 | | 29 | Jun/29 | 15 | 337.24 | 341.36 | 357.52(0.33) | 360.42(0.13) | 362.13(-0) | 361.77 | 2.4 | | 10 | 30(-22) | 50 | [15] | [11] | [7] | 68 | -189 | UT | 0.2 | OpenLong? | | (11) | 0 | 22 | 1 | -1 | 1.2,88 | 65 | | 30 | Jun/29 | 14 | 337.24 | 341.36 | 356.35(0.33) | 359.95(0.12) | 360.92(-0.07) | 360.11 | 2.2 | | 10 | 52(-14.2) | 50 | [15] | [7] | [-5] | 55 | -215 | CR | -0.1 | HoldShort | | (15) | -3 | -8 | -4 | -20 | 0.7,87 | 65 | | | | |
| 31 | Jun/29 | 13 | 337.24 | 341.36 | 355.17(0.39) | 359.53(0.13) | 361.17(0.04) | 360.71 | 2.3 | | 10 | 67(-13.1) | 50 | [17] | [13] | [-5] | 58 | -197 | CR | -0.1 | HoldShort | | (17) | 2 | -10 | -7 | -4 | 0.8,88 | 65 | | 32 | Jun/29 | 12 | 337.24 | 341.36 | 353.8(0.37) | 359.06(0.21) | 361.01(0.14) | 361.48 | 2.3 | | 10 | 80(-7.3) | 50 | [17] | [19] | [4] | 66 | -93 | UT | 0.1 | OpenLong | | (20) | 6 | 13 | -5 | 3 | 0.9,93 | 65 | | 33 | Jun/29 | 11 | 337.24 | 341.36 | 352.48(0.37) | 358.3(0.12) | 360.52(0.16) | 360.51 | 2.3 | | 10 | 87(-5.8) | 50 | [17] | [18] | [-5] | 67 | -79 | CR | -0 | HoldShort | | (18) | 7 | -17 | -4 | 16 | 0.9,94 | 65 | | 34 | Jun/29 | 10 | 337.24 | 341.36 | 351.18(0.41) | 357.87(0.2) | 359.95(0.3) | 361.82 | 2.4 | | 10 | 93(-3.6) | 50 | [18] | [26] | [6] | 78 | -15 | UT | 0.2 | HoldLong | | (20) | 13 | 8 | 0 | 20 | 1.1,100 | 65 | | 35 | Jun/29 | 9 | 337.24 | 341.36 | 349.73(0.41) | 357.17(0.11) | 358.86(0.26) | 361.26 | 2.3 | | 10 | 96(-3.9) | 50 | [18] | [23] | [10] | 80 | 7 | UT | 0.2 | HoldLong? | | (20) | 12 | 18 | 1 | 20 | 1.2,100 | 65 | | | | |
| 36 | Jun/28 | 15 | 335.32 | 338.41 | 348.3(0.45) | 356.78(0.16) | 357.93(0.24) | 359.91 | 2.8 | | 8 | 100(-23.5) | 50 | [20] | [23] | [6] | 78 | -35 | UT | 0.2 | HoldLong? | | (20) | 11 | 11 | 0 | 20 | 1.1,100 | 63 | | 37 | Jun/28 | 14 | 335.32 | 338.41 | 346.75(0.49) | 356.2(0.13) | 357.09(0.29) | 359.08 | 2.7 | | 8 | 124(-6.5) | 50 | [22] | [25] | [9] | 78 | -33 | UT | 0.2 | HoldLong | | (22) | 13 | 20 | 1 | 20 | 1.1,100 | 63 | | 38 | Jun/28 | 13 | 335.32 | 338.41 | 345.05(0.46) | 355.72(0.31) | 356.05(0.06) | 357.6 | 2.6 | | 8 | 130(-4.4) | 50 | [21] | [18] | [-0] | 77 | -56 | UT | 0.1 | HoldLong | | (23) | 3 | 7 | -1 | -20 | 1.1,99 | 63 | | 39 | Jun/28 | 12 | 335.32 | 338.41 | 343.47(0.43) | 354.63(0.53) | 355.83(0.1) | 357.09 | 2.5 | | 8 | 135(-0.4) | 50 | [19] | [24] | [1] | 78 | 20 | UT | 0.1 | HoldLong | | (23) | 5 | 18 | 0 | -20 | 1.2,98 | 63 | | 40 | Jun/28 | 11 | 335.32 | 338.41 | 342(0.41) | 352.75(0.56) | 355.49(-0.04) | 355.76 | 2.3 | | 8 | 135(0.7) | 50 | [18] | [19] | [-6] | 75 | 5 | CR | 0 | HoldShort | | (21) | -2 | -3 | -5 | -20 | 1.2,95 | 63 | | | | |
| 41 | Jun/28 | 10 | 335.32 | 338.41 | 340.59(0.44) | 350.8(0.66) | 355.62(0.11) | 356.01 | 2.4 | | 8 | 134(2.2) | 50 | [20] | [28] | [6] | 79 | 64 | UT | 0 | OpenLong | | (21) | 5 | 28 | -5 | -20 | 1.3,96 | 63 | | 42 | Jun/28 | 9 | 335.32 | 338.41 | 339.1(0.41) | 348.5(0.52) | 355.23(-0.06) | 353.95 | 2.1 | | 8 | 132(1.5) | 50 | [18] | [17] | [-12] | 78 | 41 | CR | -0.1 | OpenShort? | | (21) | -3 | -30 | -9 | -4 | 1.3,95 | 63 | | 43 | Jun/27 | 15 | 333.94 | 335.84 | 337.72(0.48) | 346.68(0.64) | 355.44(0.57) | 356.18 | 3.3 | | 6 | 131(-29.8) | 50 | [21] | [48] | [6] | 89 | 233 | UT | 0.1 | HoldLong? | | (23) | 25 | 9 | -7 | 20 | 1.6,99 | 66 | | 44 | Jun/27 | 14 | 333.94 | 335.84 | 336.11(0.43) | 344.49(0.65) | 353.43(0.98) | 355.54 | 3.2 | | 6 | 161(12) | 50 | [19] | [66] | [1] | 94 | 406 | UT | 0.2 | OpenLong | | (23) | 44 | -12 | -10 | 20 | 1.8,99 | 66 | | 45 | Jun/27 | 13 | 333.94 | 335.84 | 334.68(0.44) | 342.27(0.72) | 350(1.17) | 356.47 | 3.3 | | 6 | 149(18.3) | 50 | [20] | [76] | [19] | 105 | 511 | UT | 0.6 | HoldLong | | (22) | 52 | 28 | -7 | 20 | 2.2,100 | 66 | | | | |
| 46 | Jun/27 | 12 | 333.94 | 335.84 | 333.23(0.41) | 339.81(0.75) | 345.95(1.23) | 354.4 | 3 | | 6 | 130(20.4) | 50 | [18] | [79] | [12] | 110 | 543 | UT | 1 | HoldLong | | (20) | 55 | 1 | 3 | 20 | 2.4,100 | 66 | | 47 | Jun/27 | 11 | 333.94 | 335.84 | 331.86(0.42) | 337.27(0.88) | 341.73(1.18) | 354.3 | 3 | | 6 | 110(30.7) | 50 | [19] | [80] | [51] | 125 | 562 | UT | 1.7 | HoldLong | | (21) | 53 | 109 | 10 | 20 | 3,100 | 66 | | 48 | Jun/27 | 10 | 333.94 | 335.84 | 330.46(0.29) | 334.32(0.6) | 337.76(0.64) | 346.4 | 1.8 | | 6 | 79(17.6) | 50 | [13] | [48] | [53] | 125 | 358 | UT | 1.6 | HoldLong | | (15) | 29 | 111 | 42 | 20 | 3,100 | 66 | | 49 | Jun/27 | 9 | 333.94 | 335.84 | 329.51(0.18) | 332.34(0.33) | 335.6(0.32) | 338.52 | 0.7 | | 6 | 62(8.1) | 50 | [8] | [27] | [21] | 100 | 178 | UT | 0.7 | HoldLong? | | (10) | 14 | 31 | 33 | 20 | 2.2,95 | 66 | | 50 | Jun/26 | 15 | 332.61 | 333.64 | 328.92(0.14) | 331.24(0.26) | 334.54(0.27) | 336.31 | 0.8 | | 3 | 53(-11.8) | 50 | [6] | [21] | [24] | 95 | 151 | UT | 0.5 | HoldLong? | | (7) | 12 | 43 | 32 | 20 | 2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|