TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $49.5000 One month high (close): $52.1000

TSN Daily Change: -0.65% Daily StdDev 2.54% TSN EMA_5_Trend: 0.43% 10Minute StdDev: $0.2588

Latest Price : $51.76(-0.65%)

Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 49 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.3%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	50.7	50.93	51.84(0.04)	(0)	51.98(-0.02)	51.97	1.7	3	30(-0.6)	20	[2]	[1]	[4]	15	-15	UT	-0	OpenLong	(2)	-1	18	-19	20	0.6,50	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.84(hourly_sma_20 -0.25%) 50.93(daily_ema_10 -2%) 50.7(daily_ema_20 -2.44%) Resistance Levels:

2	Jul/7	10	50.7	50.93	51.82(0.06)	51.85(-0.06)	51.99(-0.1)	51.74	1.4	3	31(-6.3)	10	[2]	[-4]	[-7]	-3	-105	DR	-1.1	OpenShort	(0)	-4	-2	-32	-15	-0.3,55	62
3	Jul/7	9	50.7	50.93	51.79(0.06)	51.85(0)	52.04(0.02)	51.77	1.4	3	37(-4.4)	10	[2]	[2]	[-11]	22	-55	CR	-1	HoldShort?	(3)	1	-26	-15	-2	-0.1,74	62
4	Jul/6	15	50.63	50.79	51.76(0.1)	51.88(0.02)	52.03(0.21)	52.11	2.1	3	42(-5.5)	25	[4]	[11]	[-2]	71	25	CR	0.3	HoldShort?	(4)	8	-18	9	20	1.1,93	64
5	Jul/6	14	50.63	50.79	51.71(0.14)	51.87(0.1)	51.92(0.43)	52.34	2.4	3	47(0.8)	50	[6]	[21]	[16]	93	87	UT	1.3	HoldLong	(6)	17	25	25	20	1.9,95	64

6	Jul/6	13	50.63	50.79	51.64(0.1)	51.82(0.06)	51.7(-0.02)	52.01	1.9	3	46(-3.9)	35	[4]	[3]	[7]	68	-33	UT	0.9	OpenLong	(4)	-1	10	18	8	1.1,90	64
7	Jul/6	12	50.63	50.79	51.59(0.12)	51.79(0.08)	51.7(0)	51.88	1.8	3	50(-4.4)	35	[5]	[4]	[3]	43	-58	UT	0.5	OpenLong	(4)	0	5	9	-4	0.8,73	64
8	Jul/6	11	50.63	50.79	51.53(0.12)	51.79(0)	51.71(-0.04)	51.82	1.7	3	55(-6.1)	35	[5]	[1]	[5]	19	-68	UT	0.3	OpenLong	(4)	-2	22	-20	19	0.7,51	64
9	Jul/6	10	50.63	50.79	51.47(0.08)	51.75(-0.1)	51.73(-0.17)	51.54	1.3	3	61(-4)	30	[3]	[-6]	[1]	13	-110	RG	-0.4	Wait	(4)	-7	18	-21	-17	0.2,58	64
10	Jul/6	9	50.63	50.79	51.43(0.08)	51.8(-0.06)	51.82(-0.23)	51.31	1	3	65(-5.8)	-5	[3]	[-8]	[-24]	17	-156	DR	-1.1	OpenShort?	(2)	-9	-51	-20	-20	-0.3,74	64

11	Jul/5	15	50.54	50.62	51.39(0.16)	51.83(0.08)	51.94(0.13)	51.97	2.3	2	71(-13)	30	[6]	[10]	[2]	78	-16	UT	0.1	HoldLong?	(6)	5	2	1	8	1.2,98	58
12	Jul/5	14	50.54	50.62	51.31(0.14)	51.79(0.15)	51.87(0.19)	51.94	2.2	2	84(-1.8)	30	[6]	[13]	[0]	77	27	UT	0.1	HoldLong	(6)	7	3	2	-15	1.2,97	58
13	Jul/5	13	50.54	50.62	51.24(0.16)	51.71(0.15)	51.77(-0.02)	51.9	2.2	2	85(-2.2)	20	[6]	[5]	[-1]	77	-33	CR	0.2	OpenShort	(6)	-1	-4	6	-8	1.2,97	58
14	Jul/5	12	50.54	50.62	51.16(0.16)	51.63(0.16)	51.77(0)	51.95	2.2	2	88(1.8)	25	[6]	[6]	[1]	76	-8	UT	0.3	OpenLong	(6)	0	0	5	6	1.4,91	58
15	Jul/5	11	50.54	50.62	51.08(0.16)	51.55(0.19)	51.78(0.15)	51.95	2.2	2	86(2.9)	45	[6]	[12]	[9]	71	49	UT	0.3	OpenLong	(6)	6	26	-7	19	1.6,81	58

16	Jul/5	10	50.54	50.62	51(0.18)	51.45(0.12)	51.7(-0.04)	51.61	1.7	2	83(-6.6)	25	[7]	[4]	[0]	60	-66	UT	-0.2	OpenLong	(6)	-2	9	-14	-8	1.2,80	58
17	Jul/5	9	50.54	50.62	50.91(0.16)	51.39(0.14)	51.72(0.15)	51.49	1.5	2	90(-5.4)	5	[6]	[12]	[-13]	62	-11	CR	-0.4	HoldShort?	(6)	6	-31	-11	-8	1,87	58
18	Jul/3	12	50.5	50.4	50.83(0.22)	51.32(0.25)	51.64(0.29)	51.89	2.6	1	95(-17.7)	45	[9]	[19]	[0]	93	65	UT	0.4	HoldLong	(9)	11	-5	-1	20	1.8,98	60
19	Jul/3	11	50.5	50.4	50.72(0.24)	51.19(0.25)	51.49(0.35)	51.96	2.8	1	113(4.8)	50	[9]	[22]	[13]	103	89	UT	0.8	HoldLong	(10)	14	24	7	20	2.1,100	60
20	Jul/3	10	50.5	50.4	50.6(0.2)	51.06(0.2)	51.31(0.21)	51.65	2.2	1	108(1.3)	40	[8]	[15]	[4]	94	65	UT	0.6	OpenLong	(8)	8	4	2	20	1.8,99	60

21	Jul/3	9	50.5	50.4	50.5(0.24)	50.96(0.26)	51.2(0.27)	51.6	2.1	1	107(1.5)	50	[9]	[19]	[16]	97	49	UT	0.7	OpenLong?	(9)	11	38	2	20	1.9,99	60
22	Jun/30	15	50.43	50.24	50.38(0.16)	50.83(0.12)	51.06(0.12)	51.11	1.4	-0	105(-17)	15	[6]	[9]	[-0]	81	12	UT	0.1	HoldLong?	(7)	5	-3	-3	14	1.3,98	50
23	Jun/30	14	50.43	50.24	50.3(0.12)	50.77(0.18)	51(0.22)	51.15	1.5	-0	122(6.8)	15	[5]	[14]	[3]	88	105	UT	0.3	OpenLong	(8)	9	5	0	16	1.5,100	50
24	Jun/30	13	50.43	50.24	50.24(0.08)	50.68(0.12)	50.89(0.16)	51.09	1.4	-0	115(8)	10	[3]	[10]	[5]	90	130	RG	0.4	Wait	(4)	6	5	3	20	1.6,100	50
25	Jun/30	12	50.43	50.24	50.2(0.06)	50.62(0.14)	50.81(0.2)	51.03	1.3	-0	107(6.8)	5	[2]	[12]	[6]	90	160	RG	0.4	Wait	(4)	8	10	5	20	1.6,100	50

26	Jun/30	11	50.43	50.24	50.17(0.04)	50.55(0.22)	50.71(0.2)	50.91	1	-0	100(4.7)	0	[2]	[13]	[4]	87	160	RG	0.4	Wait	(2)	8	10	1	10	1.6,97	50
27	Jun/30	10	50.43	50.24	50.15(0.02)	50.44(0.2)	50.61(0.18)	50.79	0.8	-0	96(3.7)	-5	[1]	[12]	[5]	82	155	RG	0.4	Wait	(1)	7	14	4	-2	1.4,97	50
28	Jun/30	9	50.43	50.24	50.14(0.02)	50.34(0.18)	50.52(0.08)	50.61	0.4	-0	92(0.8)	-25	[1]	[8]	[-3]	75	90	CR	0.2	HoldShort?	(1)	3	-10	6	-2	1.1,97	50
29	Jun/29	15	50.41	50.15	50.13(0.06)	50.25(0.24)	50.48(0.14)	50.74	0.7	-2	91(1.3)	0	[2]	[11]	[9]	83	95	RG	0.6	Wait?	(1)	6	18	7	20	1.4,98	43
30	Jun/29	14	50.41	50.15	50.1(0.02)	50.13(0.16)	50.41(0.04)	50.51	0.2	-2	90(1.5)	-15	[1]	[5]	[6]	70	70	RG	0.2	Wait	(1)	2	10	6	18	1,95	43

31	Jun/29	13	50.41	50.15	50.09(0.02)	50.05(0.22)	50.39(0.22)	50.39	-0	-2	88(1.4)	-20	[1]	[13]	[-1]	58	95	CR	0	HoldShort	(1)	9	-4	4	0	0.8,88	43
32	Jun/29	12	50.41	50.15	50.08(0.04)	49.94(0.22)	50.28(0.26)	50.44	0.1	-2	87(2)	-0	[2]	[15]	[7]	63	95	RG	0.4	Wait	(2)	10	9	12	20	0.9,90	43
33	Jun/29	11	50.41	50.15	50.06(0.02)	49.83(0.06)	50.15(0.26)	50.33	-0.2	-2	85(1)	-10	[1]	[12]	[6]	51	95	RG	0.5	Wait	(1)	10	-9	25	20	0.7,83	43
34	Jun/29	10	50.41	50.15	50.05(0.08)	49.8(0.06)	50.02(0.38)	50.44	0.1	-2	84(2)	15	[3]	[17]	[13]	46	95	UT	1.1	OpenLong	(2)	15	8	26	20	1,71	43
35	Jun/29	9	50.41	50.15	50.01(0.06)	49.77(-0.02)	49.83(0.26)	50.34	-0.2	-2	82(-1.3)	25	[2]	[11]	[23]	27	75	UT	1.4	OpenLong?	(2)	10	39	24	20	0.9,54	43

36	Jun/28	15	50.48	50.1	49.98(0.02)	49.78(-0.16)	49.7(0.22)	49.85	-1.4	-4	83(-1.7)	10	[1]	[5]	[6]	-23	5	RG	0.4	Wait?	(1)	9	4	10	20	-0.3,35	46
37	Jun/28	14	50.48	50.1	49.97(0.04)	49.86(-0.14)	49.59(0.18)	49.8	-1.5	-4	85(-3.4)	15	[2]	[4]	[8]	-31	-25	UT	0.5	OpenLong	(1)	7	12	10	20	-0.4,29	46
38	Jun/28	13	50.48	50.1	49.95(0.02)	49.93(-0.18)	49.5(-0.18)	49.65	-1.8	-4	88(-1.5)	5	[1]	[-11]	[1]	-46	-125	RG	0.4	Wait	(2)	-7	3	9	-16	-0.8,24	46
39	Jun/28	12	50.48	50.1	49.95(0)	50.02(-0.12)	49.59(-0.22)	49.61	-1.9	-4	90(0.2)	-10	[0]	[-12]	[-2]	-54	-125	DR	0	OpenShort	(0)	-9	1	-0	-20	-0.8,16	46
40	Jun/28	11	50.48	50.1	49.94(-0.02)	50.08(-0.12)	49.7(-0.34)	49.6	-2	-4	90(1.3)	-15	[-1]	[-17]	[0]	-62	-135	DT	-0.2	OpenShort	(0)	-14	23	-26	-20	-0.8,8	46

41	Jun/28	10	50.48	50.1	49.95(-0.06)	50.14(-0.16)	49.87(-0.5)	49.32	-2.6	-4	88(5.8)	-50	[-2]	[-24]	[-15]	-73	-195	DT	-1.4	OpenShort	(-2)	-20	-3	-40	-20	-1.6,17	46
42	Jun/28	9	50.48	50.1	49.98(-0.08)	50.22(-0.16)	50.12(-0.48)	49.36	-2.5	-4	83(5.3)	-50	[-3]	[-24]	[-32]	-53	-160	DT	-2	OpenShort?	(-2)	-19	-53	-42	-20	-1.7,40	46
43	Jun/27	15	50.59	50.18	50.02(-0.02)	50.22(0)	50.36(-0.18)	50.03	-0.9	-4	77(19.9)	-45	[-1]	[-8]	[-11]	16	-25	DT	-0.9	OpenShort?	(-1)	-7	-14	-23	-20	0,66	46
44	Jun/27	14	50.59	50.18	50.03(-0.02)	50.3(0.08)	50.45(-0.02)	50.21	-0.6	-4	57(-1.9)	-50	[-1]	[0]	[-11]	48	55	DT	-0.7	OpenShort	(0)	-1	-17	-13	-20	0.5,85	46
45	Jun/27	13	50.59	50.18	50.03(0)	50.26(0.18)	50.46(0.1)	50.42	-0.3	-4	59(-1.2)	-45	[0]	[7]	[-4]	73	105	CR	-0.1	HoldShort	(0)	4	-12	1	-4	1.1,95	46

46	Jun/27	12	50.59	50.18	50.04(0.02)	50.17(0.18)	50.41(0.18)	50.57	-0	-4	61(2)	-25	[1]	[11]	[3]	85	135	RG	0.4	Wait	(0)	7	0	12	8	1.4,100	46
47	Jun/27	11	50.59	50.18	50.03(0.02)	50.08(0.24)	50.32(0.18)	50.57	-0	-4	59(3.1)	-15	[1]	[12]	[8]	88	135	RG	0.7	Wait	(1)	7	10	17	20	1.5,100	46
48	Jun/27	10	50.59	50.18	50.02(0.02)	49.96(0.18)	50.23(0.12)	50.44	-0.2	-4	55(1.2)	-15	[1]	[8]	[11]	71	90	RG	0.6	Wait	(1)	5	14	24	20	1.2,91	46
49	Jun/27	9	50.59	50.18	50.02(0)	49.87(0.12)	50.17(0.24)	50.27	-0.5	-4	54(0.1)	-5	[0]	[12]	[8]	49	110	UR	0.3	SmallShort?	(1)	10	7	16	20	0.8,79	46
50	Jun/26	15	50.68	50.22	50.02(0)	49.81(0.1)	50.05(0.22)	50.18	-0.8	-4	54(0.2)	-10	[0]	[10]	[6]	38	85	UR	0.4	SmallShort?	(-1)	9	3	13	20	0.5,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI