|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $503.3000 One month high (close): $532.0900
HUBS Daily Change: -1.61% Daily StdDev 1.92% HUBS EMA_5_Trend: -0.14% 10Minute StdDev: $5.1994
Latest Price : $512.86(-1.61%) | Tue. Jul 11, 2023($7.6) Mon. Jul 10, 2023($4.1) Fri. Jul 7, 2023($6) Thu. Jul 6, 2023($5.3) Wed. Jul 5, 2023($5.9) Mon. Jul 3, 2023($7.2) Fri. Jun 30, 2023($7.5) Thu. Jun 29, 2023($5.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 517.32 | 519.23 | 515.66(-0.1) | 512.79(-0.1) | 518.31(0.14) | 516.42 | -0.2 | | -1 | 97(-7.7) | -30 | [-5] | [3] | [-0] | 35 | 151 | RG | -0.3 | Wait | | (-4) | 7 | -20 | 7 | 20 | 0.1,82 | 47 | Sample size 33 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 512.79(hourly_sma_10 -0.7%) 515.66(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 517.32(daily_ema_20 0.17%) 519.23(daily_ema_10 0.54%)
|
| | | 2 | Jul/7 | 10 | 517.32 | 519.23 | 516.17(-0.13) | 513.32(0.05) | 517.6(0.38) | 518.56 | 0.2 | | -1 | 105(-16.4) | -45 | [-7] | [19] | [-5] | 43 | 287 | RG | 0.2 | Wait | | (-4) | 20 | -40 | 19 | 20 | 0.4,83 | 47 | | 3 | Jul/7 | 9 | 517.32 | 519.23 | 516.83(-0.11) | 513.06(0.12) | 515.62(0.67) | 522.75 | 0.9 | | -1 | 122(-12.9) | -5 | [-6] | [36] | [27] | 46 | 399 | UR | 1 | SmallShort? | | (-6) | 35 | 43 | 30 | 20 | 0.8,76 | 47 | | 4 | Jul/6 | 15 | 518.15 | 519.86 | 517.41(-0.14) | 512.47(0.1) | 512.21(0.58) | 518.27 | 0 | | 1 | 134(-14.5) | 20 | [-7] | [32] | [18] | 14 | 320 | UR | 0.8 | SmallShort? | | (-8) | 30 | 28 | 26 | 20 | 0.1,61 | 55 | | 5 | Jul/6 | 14 | 518.15 | 519.86 | 518.13(-0.15) | 512.47(0) | 509.24(0.39) | 515.4 | -0.5 | | 1 | 149(-6.7) | 20 | [-8] | [19] | [17] | -15 | 211 | UR | 0.7 | SmallShort | | (-9) | 20 | 28 | 26 | 20 | -0.3,43 | 55 | | | | |
| 6 | Jul/6 | 13 | 518.15 | 519.86 | 518.91(-0.18) | 511.95(-0.08) | 507.24(-0.35) | 512.5 | -1 | | 1 | 156(-3.7) | -15 | [-9] | [-22] | [12] | -43 | -24 | DP | 0.6 | OpenShort | | (-9) | -18 | 21 | 16 | 20 | -0.7,25 | 55 | | 7 | Jul/6 | 12 | 518.15 | 519.86 | 519.82(-0.17) | 512.36(-0.12) | 509(-0.29) | 510.32 | -1.3 | | 1 | 159(1.5) | 0 | [-9] | [-20] | [20] | -63 | -78 | RG | 0.1 | Wait | | (-10) | -15 | 57 | 8 | -2 | -1,12 | 55 | | 8 | Jul/6 | 11 | 518.15 | 519.86 | 520.71(-0.17) | 512.97(-0.39) | 510.46(-0.44) | 504.58 | -2.3 | | 1 | 158(13.5) | -50 | [-9] | [-35] | [-3] | -92 | -246 | DT | -0.6 | OpenShort | | (-12) | -23 | 8 | -20 | -20 | -1.7,1 | 55 | | 9 | Jul/6 | 10 | 518.15 | 519.86 | 521.58(-0.13) | 514.96(-0.39) | 512.74(-0.47) | 503.79 | -2.4 | | 1 | 144(18.6) | -50 | [-7] | [-36] | [-13] | -90 | -326 | DT | -1.1 | OpenShort | | (-9) | -25 | -14 | -12 | -20 | -2.1,13 | 55 | | 10 | Jul/6 | 9 | 518.15 | 519.86 | 522.24(-0.05) | 516.96(-0.3) | 515.15(-0.29) | 505.18 | -2.2 | | 1 | 126(8.1) | -35 | [-3] | [-23] | [-59] | -88 | -354 | DT | -1.3 | OpenShort? | | (-5) | -15 | -154 | -7 | -20 | -2.3,20 | 55 | | | | |
| 11 | Jul/5 | 15 | 518.44 | 518.6 | 522.52(0.06) | 518.52(-0.09) | 516.67(0.2) | 521.3 | 0.4 | | 0 | 118(12) | 50 | [3] | [9] | [19] | -31 | -30 | UT | 0.7 | OpenLong? | | (4) | 11 | 35 | 15 | 20 | -0.2,24 | 50 | | 12 | Jul/5 | 14 | 518.44 | 518.6 | 522.52(-0) | 518.99(-0.31) | 515.62(0.03) | 517.68 | -0.1 | | 0 | 106(0) | 40 | [-0] | [-6] | [11] | -54 | -82 | RG | 0.3 | Wait | | (1) | 2 | 19 | 5 | 20 | -0.6,11 | 50 | | 13 | Jul/5 | 13 | 518.44 | 518.6 | 522.21(-0.04) | 520.59(-0.33) | 515.44(-0.33) | 515.73 | -0.4 | | 0 | 106(2.1) | 5 | [-2] | [-26] | [7] | -68 | -164 | RG | 0 | Wait | | (-1) | -17 | 21 | -6 | 5 | -0.9,5 | 50 | | 14 | Jul/5 | 12 | 518.44 | 518.6 | 522.43(-0.08) | 522.33(-0.38) | 517.14(-0.32) | 513.51 | -0.7 | | 0 | 104(4.6) | -35 | [-4] | [-27] | [-10] | -77 | -170 | DT | -0.5 | OpenShort | | (-4) | -17 | -15 | -11 | -20 | -1.3,6 | 50 | | 15 | Jul/5 | 11 | 518.44 | 518.6 | 522.83(-0.09) | 524.31(-0.3) | 518.79(-0.32) | 515.12 | -0.5 | | 0 | 99(3.7) | -45 | [-5] | [-26] | [-13] | -69 | -140 | DT | -0.6 | OpenShort | | (-3) | -17 | -13 | -22 | -20 | -1.2,11 | 50 | | | | |
| 16 | Jul/5 | 10 | 518.44 | 518.6 | 523.31(-0.1) | 525.9(-0.28) | 520.45(-0.39) | 516.51 | -0.3 | | 0 | 95(2.9) | -40 | [-5] | [-29] | [-8] | -51 | -128 | DT | -0.6 | OpenShort | | (-4) | -20 | -0 | -13 | -20 | -1.1,27 | 50 | | 17 | Jul/5 | 9 | 518.44 | 518.6 | 523.81(-0.11) | 527.36(-0.2) | 522.51(-0.61) | 516.53 | -0.3 | | 0 | 92(1.5) | -50 | [-6] | [-38] | [-35] | -43 | -184 | DT | -1 | OpenShort? | | (-5) | -32 | -73 | -19 | -20 | -1.2,37 | 50 | | 18 | Jul/3 | 12 | 518.56 | 518.08 | 524.38(-0.04) | 528.44(0.05) | 525.73(-0.33) | 524.19 | 0.7 | | 1 | 91(8.7) | -20 | [-2] | [-16] | [1] | -2 | -44 | DP | -0.3 | OpenShort | | (-2) | -17 | 25 | -15 | -20 | -0,48 | 54 | | 19 | Jul/3 | 11 | 518.56 | 518.08 | 524.6(-0.06) | 528.18(0.12) | 527.47(-0.46) | 521.52 | 0.4 | | 1 | 82(0.3) | -50 | [-3] | [-21] | [-19] | -11 | -116 | DT | -1 | OpenShort | | (-4) | -24 | -15 | -32 | -20 | -0.5,52 | 54 | | 20 | Jul/3 | 10 | 518.56 | 518.08 | 524.6(-0) | 527.56(0.21) | 529.9(-0.25) | 523.11 | 0.6 | | 1 | 82(0.1) | -30 | [-0] | [-7] | [-22] | 14 | -94 | DR | -1.1 | OpenShort | | (-3) | -13 | -31 | -25 | -20 | -0.3,71 | 54 | | | | |
| 21 | Jul/3 | 9 | 518.56 | 518.08 | 524.95(-0.01) | 526.47(0.2) | 531.25(-0.18) | 526.4 | 1 | | 1 | 82(0) | -50 | [-1] | [-3] | [-28] | 43 | -6 | DT | -0.8 | OpenShort? | | (1) | -9 | -65 | -16 | -20 | 0.2,88 | 54 | | 22 | Jun/30 | 15 | 518.09 | 517.26 | 524.98(0.11) | 525.41(0.3) | 532.2(0.2) | 533.41 | 2.1 | | 2 | 82(2.7) | 35 | [6] | [21] | [4] | 85 | 100 | UT | 0.2 | OpenLong? | | (4) | 10 | 2 | -1 | 20 | 1.4,100 | 57 | | 23 | Jun/30 | 14 | 518.09 | 517.26 | 524.4(0.17) | 523.83(0.26) | 531.16(0.44) | 533.18 | 2 | | 2 | 79(1.6) | 50 | [9] | [32] | [7] | 88 | 108 | UT | 0.3 | OpenLong | | (6) | 22 | 1 | 5 | 20 | 1.5,100 | 57 | | 24 | Jun/30 | 13 | 518.09 | 517.26 | 523.53(0.15) | 522.49(0.22) | 528.82(0.69) | 533 | 2 | | 2 | 77(3.6) | 50 | [8] | [44] | [17] | 90 | 202 | UT | 0.7 | OpenLong | | (9) | 35 | 21 | 17 | 20 | 1.6,100 | 57 | | 25 | Jun/30 | 12 | 518.09 | 517.26 | 522.75(0.12) | 521.34(0.12) | 525.18(0.66) | 530.78 | 1.7 | | 2 | 74(2.4) | 50 | [6] | [39] | [15] | 87 | 194 | UT | 1 | OpenLong | | (7) | 33 | 1 | 37 | 20 | 1.5,99 | 57 | | | | |
| 26 | Jun/30 | 11 | 518.09 | 517.26 | 522.11(0.13) | 520.74(0.1) | 521.74(0.62) | 530.63 | 1.7 | | 2 | 71(4.7) | 50 | [7] | [37] | [25] | 74 | 184 | UT | 1.7 | OpenLong | | (7) | 31 | 23 | 50 | 20 | 1.6,84 | 57 | | 27 | Jun/30 | 10 | 518.09 | 517.26 | 521.42(0.14) | 520.74(-0) | 518.51(0.42) | 528.19 | 1.4 | | 2 | 67(-0.4) | 50 | [7] | [24] | [35] | 39 | 94 | UT | 1.9 | OpenLong | | (6) | 21 | 60 | 40 | 20 | 1.4,54 | 57 | | 28 | Jun/30 | 9 | 518.09 | 517.26 | 520.69(0.06) | 520.23(-0.15) | 516.32(0.03) | 521.87 | 0.5 | | 2 | 67(-2.3) | 50 | [3] | [-0] | [29] | -23 | -32 | UT | 1.1 | OpenLong? | | (4) | 2 | 70 | 11 | 20 | 0.2,22 | 57 | | 29 | Jun/29 | 15 | 517.31 | 515.84 | 520.37(0.01) | 521.01(-0.25) | 516.17(-0.25) | 514.64 | -0.4 | | -1 | 69(-8.9) | 10 | [1] | [-18] | [-1] | -75 | -184 | DR | -0.3 | HoldShort? | | (0) | -13 | 14 | -17 | -20 | -1.1,3 | 59 | | 30 | Jun/29 | 14 | 517.31 | 515.84 | 520.32(0.03) | 522.29(-0.22) | 517.47(-0.44) | 513.17 | -0.6 | | -1 | 78(-3.4) | -20 | [2] | [-28] | [-17] | -81 | -285 | DR | -0.8 | HoldShort | | (-1) | -23 | -20 | -28 | -20 | -1.4,4 | 59 | | | | |
| 31 | Jun/29 | 13 | 517.31 | 515.84 | 520.18(0.06) | 523.44(-0.21) | 519.76(-0.41) | 515.21 | -0.3 | | -1 | 82(-5.7) | -10 | [3] | [-25] | [-18] | -55 | -269 | DR | -0.8 | OpenShort | | (3) | -21 | -23 | -28 | -20 | -0.9,18 | 59 | | 32 | Jun/29 | 12 | 517.31 | 515.84 | 519.89(0.09) | 524.53(-0.09) | 521.91(-0.43) | 517.61 | 0 | | -1 | 87(-8.4) | -15 | [5] | [-23] | [-19] | -25 | -243 | DR | -0.7 | OpenShort | | (4) | -22 | -25 | -28 | -20 | -0.4,35 | 59 | | 33 | Jun/29 | 11 | 517.31 | 515.84 | 519.42(0.13) | 525(0.08) | 524.19(-0.33) | 520.21 | 0.4 | | -1 | 96(-9.1) | 0 | [7] | [-13] | [-14] | 4 | -199 | DR | -0.6 | OpenShort | | (7) | -17 | -10 | -23 | -20 | 0.1,51 | 59 | | 34 | Jun/29 | 10 | 517.31 | 515.84 | 518.72(0.1) | 524.58(0.08) | 525.9(-0.24) | 521.33 | 0.6 | | -1 | 105(-2.3) | -25 | [5] | [-9] | [-18] | 29 | -115 | DR | -0.7 | OpenShort | | (8) | -12 | -29 | -21 | -20 | 0.4,69 | 59 | | 35 | Jun/29 | 9 | 517.31 | 515.84 | 518.21(0.06) | 524.18(0.13) | 525.9(0) | 524.35 | 1.1 | | -1 | 107(2.2) | -20 | [3] | [4] | [-10] | 58 | 58 | CR | -0.4 | HoldShort? | | (7) | 0 | -17 | -12 | -20 | 0.9,85 | 59 | | | | |
| 36 | Jun/28 | 15 | 517.05 | 515.5 | 517.91(0.11) | 523.48(0.16) | 527.12(-0.01) | 526.17 | 1.4 | | 2 | 105(3.3) | 0 | [6] | [6] | [-9] | 74 | 45 | CR | -0.1 | HoldShort? | | (4) | -1 | -23 | -8 | 2 | 1.2,94 | 46 | | 37 | Jun/28 | 14 | 517.05 | 515.5 | 517.35(0.13) | 522.63(0.29) | 527.18(0.26) | 528.6 | 1.7 | | 2 | 102(7.9) | 40 | [7] | [23] | [1] | 93 | 152 | UT | 0.2 | OpenLong | | (7) | 13 | -2 | 1 | 19 | 1.7,100 | 46 | | 38 | Jun/28 | 13 | 517.05 | 515.5 | 516.69(0.1) | 521.13(0.27) | 525.79(0.48) | 528.83 | 1.8 | | 2 | 94(9) | 50 | [5] | [34] | [7] | 95 | 252 | UT | 0.5 | OpenLong | | (7) | 25 | 11 | -2 | 20 | 1.9,97 | 46 | | 39 | Jun/28 | 12 | 517.05 | 515.5 | 516.17(0.07) | 519.75(0.27) | 523.29(0.4) | 527.6 | 1.6 | | 2 | 85(8.2) | 50 | [4] | [29] | [15] | 97 | 250 | UT | 0.8 | OpenLong | | (5) | 21 | 30 | 4 | 20 | 2,97 | 46 | | 40 | Jun/28 | 11 | 517.05 | 515.5 | 515.81(0.05) | 518.35(0.27) | 521.23(0.26) | 524.4 | 1.1 | | 2 | 77(4.8) | 10 | [3] | [22] | [-2] | 90 | 184 | CR | 0.6 | OpenShort | | (2) | 13 | -18 | 16 | 20 | 1.7,97 | 46 | | | | |
| 41 | Jun/28 | 10 | 517.05 | 515.5 | 515.55(0.11) | 516.93(0.38) | 519.87(0.45) | 526.35 | 1.4 | | 2 | 72(12.8) | 50 | [6] | [35] | [21] | 101 | 214 | UT | 1.4 | HoldLong | | (4) | 23 | 42 | 16 | 20 | 2.3,93 | 46 | | 42 | Jun/28 | 9 | 517.05 | 515.5 | 514.96(0.03) | 514.98(0.22) | 517.53(0.2) | 521.92 | 0.7 | | 2 | 59(1.8) | 40 | [2] | [17] | [24] | 85 | 162 | UT | 1.1 | OpenLong? | | (2) | 10 | 57 | 13 | 20 | 1.8,90 | 46 | | 43 | Jun/27 | 15 | 515.69 | 514.97 | 514.8(0.04) | 513.83(0.19) | 516.48(0.06) | 516.02 | 0 | | 2 | 57(-0.9) | 20 | [2] | [9] | [-5] | 42 | -6 | CR | -0.1 | HoldShort? | | (0) | 3 | -13 | 3 | -9 | 0.3,84 | 44 | | 44 | Jun/27 | 14 | 515.69 | 514.97 | 514.6(0.01) | 512.85(0.12) | 516.19(0.14) | 517.38 | 0.3 | | 2 | 58(0.5) | 20 | [1] | [11] | [5] | 52 | 76 | UT | 0.3 | OpenLong | | (3) | 7 | -1 | 16 | 20 | 0.7,84 | 44 | | 45 | Jun/27 | 13 | 515.69 | 514.97 | 514.55(0.03) | 512.25(-0.01) | 515.47(0.3) | 517.53 | 0.3 | | 2 | 58(1.1) | 35 | [2] | [16] | [9] | 45 | 108 | UT | 0.5 | OpenLong | | (1) | 16 | 1 | 16 | 20 | 0.8,75 | 44 | | | | |
| 46 | Jun/27 | 12 | 515.69 | 514.97 | 514.39(0.03) | 512.3(0.05) | 513.91(0.3) | 517.5 | 0.3 | | 2 | 57(0.8) | 50 | [2] | [18] | [19] | 34 | 108 | UT | 1 | OpenLong | | (2) | 16 | 34 | 17 | 20 | 0.8,64 | 44 | | 47 | Jun/27 | 11 | 515.69 | 514.97 | 514.22(-0.03) | 512.04(-0.04) | 512.35(0.22) | 513.95 | -0.3 | | 2 | 56(-0.5) | 15 | [-2] | [10] | [3] | 3 | 76 | UR | 0.4 | SmallShort | | (-0) | 11 | -7 | 19 | 20 | -0.1,55 | 44 | | 48 | Jun/27 | 10 | 515.69 | 514.97 | 514.39(0.06) | 512.27(-0.03) | 511.25(0.41) | 514.66 | -0.2 | | 2 | 56(-1.5) | 50 | [3] | [21] | [7] | -2 | 54 | UT | 0.9 | OpenLong | | (-1) | 21 | 9 | -1 | 20 | 0.1,46 | 44 | | 49 | Jun/27 | 9 | 515.69 | 514.97 | 514.1(0.04) | 512.41(-0.17) | 509.14(0.02) | 513.73 | -0.3 | | 2 | 58(-3.7) | 40 | [2] | [-3] | [14] | -18 | -48 | RG | 1.2 | SmallShort? | | (2) | 1 | 35 | -6 | 20 | -0.1,35 | 44 | | 50 | Jun/26 | 15 | 514.48 | 515.05 | 513.88(0.06) | 513.26(-0.17) | 509.03(-0.32) | 510.15 | -0.6 | | 1 | 61(-4.7) | 25 | [3] | [-21] | [-2] | -53 | -215 | DR | 0.3 | OpenShort? | | (2) | -17 | 5 | -18 | -6 | -0.9,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|