|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $378.8700 One month high (close): $416.5900
DE Daily Change: 1.02% Daily StdDev 1.51% DE EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $405.28(1.02%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 402.14 | 405.3 | 404.04(0.05) | 402.3(0.01) | 402.98(0.19) | 406.12 | 0.5 | | 7 | 25(0.1) | 50 | [3] | [14] | [19] | 24 | 46 | UT | 1.5 | OpenLong | | (2) | 13 | 29 | 29 | 20 | 1,49 | 50 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 405.3(daily_ema_10 -0.2%)
Support Levels: 404.04(weak_hourly_sma_20 -0.51%) 402.3(weak_hourly_sma_10 -0.94%) 402.14(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 402.14 | 405.3 | 403.83(-0.03) | 402.26(-0.03) | 402.23(0.12) | 404.03 | 0.2 | | 7 | 25(-1.1) | 50 | [-2] | [6] | [17] | -25 | 72 | UR | 0.8 | SmallShort | | (2) | 8 | 37 | 12 | 20 | 0.1,23 | 50 | | 3 | Jul/7 | 9 | 402.14 | 405.3 | 403.94(-0.06) | 402.4(-0.12) | 401.75(-0.02) | 401.34 | -0.1 | | 7 | 26(0.7) | 15 | [-4] | [-6] | [-2] | -68 | 7 | RG | -0.2 | Wait? | | (-4) | -1 | -4 | -3 | 3 | -1.2,12 | 50 | | 4 | Jul/6 | 15 | 400.69 | 406.24 | 404.2(-0.04) | 402.88(-0.12) | 401.82(0.04) | 401.67 | 0.1 | | 10 | 25(4.3) | 45 | [-3] | [-3] | [-0] | -62 | -0 | RG | -0.1 | Wait? | | (-3) | 3 | -4 | 5 | 5 | -1.2,18 | 55 | | 5 | Jul/6 | 14 | 400.69 | 406.24 | 404.38(-0.06) | 403.38(-0.14) | 401.82(0) | 401.95 | 0.1 | | 10 | 21(0.2) | 40 | [-4] | [-6] | [0] | -60 | 11 | RG | 0.1 | Wait | | (-2) | 0 | -7 | 12 | 3 | -1.1,18 | 55 | | | | |
| 6 | Jul/6 | 13 | 400.69 | 406.24 | 404.64(-0.06) | 403.94(-0.07) | 401.65(-0.15) | 402.45 | 0.2 | | 10 | 21(-0.3) | 40 | [-4] | [-14] | [4] | -60 | -25 | RG | 0.4 | Wait | | (-3) | -10 | 9 | 10 | -8 | -1,15 | 55 | | 7 | Jul/6 | 12 | 400.69 | 406.24 | 404.87(-0.04) | 404.24(-0.1) | 402.27(-0.19) | 401.8 | 0.1 | | 10 | 21(1.2) | 35 | [-3] | [-17] | [-1] | -78 | -89 | RG | -0.2 | Wait | | (-4) | -13 | 8 | -9 | -20 | -1.4,7 | 55 | | 8 | Jul/6 | 11 | 400.69 | 406.24 | 405.04(-0.06) | 404.64(-0.13) | 403.03(-0.23) | 401.23 | 0.1 | | 10 | 20(2.1) | 15 | [-4] | [-21] | [-8] | -96 | -88 | RG | -0.9 | SmallLong | | (-3) | -15 | 5 | -41 | -20 | -1.9,2 | 55 | | 9 | Jul/6 | 10 | 400.69 | 406.24 | 405.04(0) | 405.17(-0.11) | 403.96(-0.26) | 400.86 | 0 | | 10 | 18(-0.3) | 15 | [0] | [-21] | [-15] | -89 | -188 | DR | -1.7 | HoldShort | | (-4) | -17 | -12 | -40 | -20 | -2.5,24 | 55 | | 10 | Jul/6 | 9 | 400.69 | 406.24 | 405.27(0.02) | 405.61(-0.04) | 405.03(-0.3) | 401.75 | 0.1 | | 10 | 18(-2) | 20 | [1] | [-21] | [-29] | -52 | -202 | DR | -1.8 | OpenShort? | | (1) | -20 | -55 | -33 | -20 | -1.9,46 | 55 | | | | |
| 11 | Jul/5 | 15 | 399 | 407.74 | 405.18(0.05) | 405.78(0.1) | 406.23(0.01) | 405.8 | 0.6 | | 14 | 20(0.7) | 50 | [3] | [5] | [-3] | 27 | -36 | CR | -0.2 | HoldShort? | | (4) | 1 | 3 | -12 | -18 | 0.3,69 | 67 | | 12 | Jul/5 | 14 | 399 | 407.74 | 404.97(0.05) | 405.39(-0.02) | 406.19(-0.02) | 405.58 | 0.6 | | 14 | 19(-1) | 50 | [3] | [-1] | [-2] | 32 | -45 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -12 | 6 | 0.3,74 | 67 | | 13 | Jul/5 | 13 | 399 | 407.74 | 404.78(0.04) | 405.48(-0.01) | 406.26(-0.03) | 405.69 | 0.6 | | 14 | 20(-0.5) | 50 | [3] | [-1] | [-4] | 46 | -36 | DR | -0.3 | OpenShort | | (3) | -2 | -14 | -1 | 5 | 0.4,86 | 67 | | 14 | Jul/5 | 12 | 399 | 407.74 | 404.61(0.04) | 405.53(0.04) | 406.4(0.05) | 406.7 | 0.7 | | 14 | 21(0.4) | 50 | [3] | [6] | [-1] | 62 | 17 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 4 | 12 | 0.9,89 | 67 | | 15 | Jul/5 | 11 | 399 | 407.74 | 404.46(0.07) | 405.53(0) | 406.2(0.21) | 407.37 | 0.7 | | 14 | 20(-0.1) | 50 | [5] | [15] | [12] | 69 | 48 | UT | 0.5 | OpenLong | | (3) | 14 | 23 | 9 | 20 | 1.3,86 | 67 | | | | |
| 16 | Jul/5 | 10 | 399 | 407.74 | 404.46(0) | 405.36(-0.03) | 405.36(0.19) | 405.71 | 0.6 | | 14 | 20(0) | 50 | [0] | [12] | [3] | 49 | 96 | UR | 0.2 | SmallShort | | (3) | 13 | -1 | 11 | 14 | 0.7,81 | 67 | | 17 | Jul/5 | 9 | 399 | 407.74 | 404.16(-0.01) | 405.5(0.01) | 404.59(-0.03) | 405.8 | 0.6 | | 14 | 20(-0.4) | 45 | [-1] | [-1] | [1] | 51 | 44 | RG | 0.5 | Wait? | | (-0) | -2 | -8 | 21 | 3 | 0.7,83 | 67 | | 18 | Jul/3 | 12 | 397.43 | 408.11 | 404.21(-0.02) | 405.44(0.01) | 404.7(0.01) | 406.36 | 0.6 | | 16 | 21(4.5) | 45 | [-1] | [2] | [7] | 43 | 77 | UR | 0.7 | SmallShort | | (-0) | 1 | 8 | 17 | 14 | 0.9,70 | 73 | | 19 | Jul/3 | 11 | 397.43 | 408.11 | 404.28(-0.03) | 405.38(0.12) | 404.65(0.03) | 405.76 | 0.6 | | 16 | 16(-1.1) | 50 | [-2] | [6] | [10] | 16 | 78 | UR | 0.5 | SmallShort | | (-2) | 2 | 38 | -9 | -17 | 0.6,51 | 73 | | 20 | Jul/3 | 10 | 397.43 | 408.11 | 404.42(-0.06) | 404.91(0.06) | 404.54(-0.23) | 402.97 | 0.4 | | 16 | 17(-0.2) | 20 | [-3] | [-11] | [-3] | -11 | -36 | RG | -0.6 | Wait | | (-4) | -13 | 13 | -16 | -20 | -0.6,54 | 73 | | | | |
| 21 | Jul/3 | 9 | 397.43 | 408.11 | 404.68(-0.08) | 404.66(0.03) | 405.48(-0.23) | 402.04 | 0.3 | | 16 | 18(-0.8) | -10 | [-5] | [-12] | [-25] | -7 | -47 | DT | -1.3 | OpenShort? | | (-4) | -13 | -59 | -12 | -20 | -1,68 | 73 | | 22 | Jun/30 | 15 | 394.91 | 408.26 | 405(-0.05) | 404.55(0.12) | 406.4(0.07) | 406.38 | 0.7 | | 19 | 18(-0.2) | 45 | [-3] | [8] | [2] | 43 | 99 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 2 | 6 | 0.5,80 | 70 | | 23 | Jun/30 | 14 | 394.91 | 408.26 | 405.19(-0.05) | 404.06(0.09) | 406.4(0) | 406.19 | 0.7 | | 19 | 19(-1.1) | 45 | [-3] | [3] | [6] | 36 | 71 | UR | 0 | SmallShort | | (-3) | 0 | 14 | 2 | 15 | 0.3,78 | 70 | | 24 | Jun/30 | 13 | 394.91 | 408.26 | 405.39(-0.06) | 403.69(0.03) | 406.11(0.19) | 405.19 | 0.6 | | 19 | 20(-0.8) | 35 | [-3] | [12] | [-5] | 28 | 110 | RG | -0.3 | Wait | | (-3) | 11 | -24 | 12 | 17 | -0.1,80 | 70 | | 25 | Jun/30 | 12 | 394.91 | 408.26 | 405.62(-0.01) | 403.56(0.15) | 405.35(0.38) | 406.96 | 0.8 | | 19 | 21(-0.2) | 50 | [-1] | [26] | [4] | 38 | 137 | UR | 0.5 | SmallShort | | (-2) | 21 | -4 | 21 | 20 | 0.4,78 | 70 | | | | |
| 26 | Jun/30 | 11 | 394.91 | 408.26 | 405.66(-0.01) | 402.95(0.02) | 403.83(0.26) | 407.3 | 0.8 | | 19 | 21(-0.1) | 50 | [-1] | [16] | [21] | 31 | 116 | UR | 1.1 | SmallShort | | (-1) | 15 | 28 | 37 | 20 | 0.5,68 | 70 | | 27 | Jun/30 | 10 | 394.91 | 408.26 | 405.71(-0.03) | 402.86(-0.03) | 402.77(0.2) | 405.22 | 0.6 | | 19 | 21(-0.3) | 50 | [-2] | [11] | [6] | -9 | 71 | UR | 0.7 | SmallShort | | (-2) | 11 | -9 | 30 | 20 | -0.1,44 | 70 | | 28 | Jun/30 | 9 | 394.91 | 408.26 | 405.84(-0.02) | 402.97(-0.05) | 401.97(0.18) | 405.88 | 0.7 | | 19 | 21(-0.1) | 50 | [-1] | [10] | [30] | -24 | 65 | UR | 1.2 | SmallShort? | | (-2) | 10 | 66 | 21 | 20 | 0,26 | 70 | | 29 | Jun/29 | 15 | 392.13 | 408.45 | 405.93(-0.08) | 403.18(-0.19) | 401.26(-0.13) | 401.1 | 0.5 | | 21 | 21(3.9) | 40 | [-5] | [-12] | [7] | -79 | -71 | RG | -0 | Wait? | | (-4) | -7 | 20 | 2 | 3 | -1.4,6 | 68 | | 30 | Jun/29 | 14 | 392.13 | 408.45 | 406.24(-0.14) | 403.93(-0.2) | 401.79(-0.08) | 399.67 | 0.4 | | 21 | 17(1.2) | -5 | [-8] | [-11] | [-12] | -100 | -39 | RG | -0.7 | Wait | | (-6) | -5 | -27 | -3 | -20 | -2.1,3 | 68 | | | | |
| 31 | Jun/29 | 13 | 392.13 | 408.45 | 406.81(-0.11) | 404.72(-0.18) | 402.11(-0.21) | 401.64 | 0.5 | | 21 | 16(0.7) | 10 | [-6] | [-17] | [-1] | -86 | -72 | RG | -0.2 | Wait | | (-7) | -12 | 0 | 1 | -14 | -1.7,7 | 68 | | 32 | Jun/29 | 12 | 392.13 | 408.45 | 407.24(-0.11) | 405.45(-0.22) | 402.95(-0.26) | 401.63 | 0.5 | | 21 | 15(1.4) | 5 | [-6] | [-21] | [-2] | -86 | -95 | RG | -0.5 | Wait | | (-6) | -15 | -8 | 14 | -19 | -2,14 | 68 | | 33 | Jun/29 | 11 | 392.13 | 408.45 | 407.67(-0.1) | 406.34(-0.19) | 404(-0.29) | 402.25 | 0.5 | | 21 | 14(1.5) | -0 | [-6] | [-22] | [-9] | -90 | -101 | RG | -0.7 | Wait | | (-6) | -16 | -20 | 1 | -20 | -2.1,13 | 68 | | 34 | Jun/29 | 10 | 392.13 | 408.45 | 408.08(-0.06) | 407.13(-0.11) | 405.16(-0.18) | 403.69 | 0.6 | | 21 | 13(0.2) | 45 | [-3] | [-13] | [8] | -89 | -94 | RG | -0.6 | Wait | | (-4) | -10 | 34 | -4 | -20 | -1.9,9 | 68 | | 35 | Jun/29 | 9 | 392.13 | 408.45 | 408.31(-0.14) | 407.58(-0.19) | 405.9(-0.35) | 401.21 | 0.5 | | 21 | 12(4.3) | -25 | [-8] | [-25] | [-32] | -128 | -117 | DT | -2.1 | HoldShort? | | (-6) | -20 | -66 | -26 | -20 | -3.1,0 | 68 | | | | |
| 36 | Jun/28 | 15 | 389.73 | 408.29 | 408.88(-0.04) | 408.37(-0.05) | 407.34(-0.16) | 406.03 | 0.8 | | 24 | 8(1.8) | 15 | [-2] | [-8] | [-9] | -93 | -70 | RG | -0.9 | SmallLong? | | (-4) | -9 | -9 | -21 | -20 | -1.9,5 | 75 | | 37 | Jun/28 | 14 | 389.73 | 408.29 | 409.05(0.01) | 408.57(-0.04) | 407.98(-0.18) | 406.71 | 0.8 | | 24 | 6(-0.4) | 35 | [1] | [-8] | [-9] | -78 | -116 | DR | -1 | HoldShort | | (-2) | -10 | -15 | -14 | -20 | -1.8,17 | 75 | | 38 | Jun/28 | 13 | 389.73 | 408.29 | 409.05(-0) | 408.72(0.01) | 408.71(-0.1) | 407.87 | 0.9 | | 24 | 7(0.1) | 35 | [-0] | [-3] | [-8] | -51 | -55 | DR | -0.6 | OpenShort | | (1) | -6 | -9 | -21 | -15 | -0.8,19 | 75 | | 39 | Jun/28 | 12 | 389.73 | 408.29 | 409.05(-0) | 408.69(0.03) | 409.12(-0.04) | 408.56 | 0.9 | | 24 | 7(0) | 50 | [-0] | [1] | [-0] | -30 | -21 | UT | -0.4 | OpenLong | | (0) | -2 | 14 | -25 | -9 | -0.3,28 | 75 | | 40 | Jun/28 | 11 | 389.73 | 408.29 | 409.05(-0.02) | 408.55(-0.09) | 409.27(-0.04) | 407.53 | 0.8 | | 24 | 7(0.2) | 25 | [-1] | [-2] | [-10] | -37 | -29 | RG | -1.3 | SmallLong | | (-1) | -2 | -20 | -20 | 1 | -1.1,41 | 75 | | | | |
| 41 | Jun/28 | 10 | 389.73 | 408.29 | 409.13(0.01) | 408.92(-0.01) | 409.45(0.1) | 409.05 | 0.9 | | 24 | 6(0.1) | 50 | [1] | [8] | [-5] | 12 | 14 | CR | -0.3 | HoldShort | | (0) | 6 | -18 | 3 | 9 | -0.1,64 | 75 | | 42 | Jun/28 | 9 | 389.73 | 408.29 | 409.07(0.02) | 408.97(-0.01) | 409.03(0.07) | 410.39 | 1 | | 24 | 6(0) | 50 | [1] | [7] | [7] | 44 | 28 | UT | 1 | OpenLong? | | (1) | 4 | 6 | 23 | 20 | 1,69 | 75 | | 43 | Jun/27 | 15 | 387.4 | 406.73 | 409(0.01) | 408.97(-0) | 408.74(0.12) | 409.97 | 1 | | 26 | 6(0.5) | 50 | [1] | [11] | [7] | 23 | 40 | UT | 0.9 | OpenLong? | | (1) | 7 | 8 | 19 | 17 | 0.7,55 | 82 | | 44 | Jun/27 | 14 | 387.4 | 406.73 | 408.96(-0.09) | 408.97(0) | 408.25(0.12) | 409.37 | 1 | | 26 | 6(-3.9) | 45 | [-5] | [10] | [7] | 3 | 131 | UR | 0.9 | SmallShort | | (0) | 7 | 15 | 12 | 6 | 0.3,45 | 82 | | 45 | Jun/27 | 13 | 387.4 | 406.73 | 409.33(-0.11) | 409.02(-0.09) | 407.78(-0.15) | 408.26 | 0.9 | | 26 | 10(-2.4) | 15 | [-6] | [-8] | [3] | -24 | 42 | RG | 0.2 | Wait | | (-6) | -8 | 6 | 5 | 3 | -0.5,39 | 82 | | | | |
| 46 | Jun/27 | 12 | 387.4 | 406.73 | 409.78(-0.1) | 409.37(-0.04) | 408.39(-0.13) | 407.84 | 0.9 | | 26 | 12(-1.2) | 10 | [-6] | [-6] | [-3] | -34 | 19 | RG | -0.2 | Wait | | (-7) | -7 | -6 | 3 | -17 | -0.7,34 | 82 | | 47 | Jun/27 | 11 | 387.4 | 406.73 | 410.19(-0.09) | 409.53(0.06) | 408.91(-0.08) | 408.26 | 0.9 | | 26 | 13(-1) | 20 | [-5] | [0] | [-2] | -34 | 21 | RG | -0.2 | Wait | | (-6) | -5 | 10 | -13 | -20 | -0.6,31 | 82 | | 48 | Jun/27 | 10 | 387.4 | 406.73 | 410.56(-0.12) | 409.28(-0.06) | 409.23(-0.22) | 407.54 | 0.9 | | 26 | 14(-0.2) | -5 | [-7] | [-12] | [-3] | -40 | -5 | RG | -0.5 | Wait | | (-6) | -12 | 3 | -13 | -20 | -0.9,33 | 82 | | 49 | Jun/27 | 9 | 387.4 | 406.73 | 411.07(-0.08) | 409.28(-0) | 410.12(-0.03) | 407.28 | 0.9 | | 26 | 14(-0.5) | -10 | [-5] | [1] | [-21] | -43 | -16 | RG | -0.9 | SmallLong? | | (-6) | -2 | -51 | -14 | -20 | -1.2,37 | 82 | | 50 | Jun/26 | 15 | 384.69 | 403.9 | 411.41(-0.04) | 409.56(0.06) | 410.26(-0.02) | 411.06 | 1.2 | | 27 | 15(-0.3) | 50 | [-2] | [4] | [4] | 4 | 24 | UR | 0.2 | SmallShort? | | (-3) | -1 | 9 | 1 | 15 | -0.1,56 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|