|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.3150 One month high (close): $34.3400
CSX Daily Change: -0.25% Daily StdDev 1.14% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $33.3(-0.25%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 11 | 33.27 | 33.6 | 33.74(-0.06) | 33.47(-0.09) | (0) | 33.48 | 0.4 | | 7 | 57(1.1) | 15 | [-5] | [-5] | [1] | -63 | -13 | RG | 0.1 | Wait | | (-9) | 0 | -5 | 5 | 20 | -0.9,10 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.6(daily_ema_10 0.36%) Down Forces: 33.47(hourly_sma_10 -0.03%) Support Levels: 33.27(daily_ema_20 -0.63%) Resistance Levels: 33.74(weak_hourly_sma_20 0.78%)
|
| 2 | Jul/7 | 10 | 33.27 | 33.6 | 33.76(-0.06) | 33.5(-0.09) | 33.46(0.03) | 33.5 | 0.4 | | 7 | 56(-0.7) | 35 | [-5] | [-2] | [10] | -67 | -4 | RG | 0.1 | Wait | | (-2) | 3 | 21 | 3 | 20 | -0.9,6 | 47 | 3 | Jul/7 | 9 | 33.27 | 33.6 | 33.78(-0.12) | 33.53(-0.15) | 33.46(0) | 33.41 | 0.3 | | 7 | 57(1.8) | 0 | [-11] | [-9] | [-0] | -77 | 23 | RG | -0.1 | Wait? | | (-9) | 0 | -2 | 1 | 3 | -1.2,3 | 47 | 4 | Jul/6 | 15 | 33.23 | 33.58 | 33.82(-0.06) | 33.58(-0.15) | 33.45(-0.03) | 33.42 | 0.3 | | 10 | 55(4.4) | 30 | [-5] | [-10] | [-3] | -79 | -60 | RG | -0.1 | Wait? | | (-7) | -3 | -9 | 3 | 0 | -1.4,6 | 56 | 5 | Jul/6 | 14 | 33.23 | 33.58 | 33.84(-0.06) | 33.63(-0.15) | 33.46(-0.06) | 33.46 | 0.4 | | 10 | 50(2.6) | 30 | [-5] | [-12] | [-1] | -77 | -60 | RG | 0 | Wait | | (-5) | -5 | -9 | 9 | 3 | -1.4,8 | 56 | | | |
6 | Jul/6 | 13 | 33.23 | 33.58 | 33.86(-0.06) | 33.68(-0.15) | 33.48(-0.18) | 33.5 | 0.5 | | 10 | 48(2.4) | 30 | [-5] | [-23] | [3] | -79 | -93 | RG | 0.1 | Wait | | (-5) | -16 | 7 | 10 | -18 | -1.4,6 | 56 | 7 | Jul/6 | 12 | 33.23 | 33.58 | 33.88(-0.06) | 33.73(-0.18) | 33.54(-0.21) | 33.47 | 0.4 | | 10 | 45(3.3) | 25 | [-5] | [-27] | [4] | -88 | -112 | RG | -0.3 | Wait | | (-5) | -18 | 14 | 3 | -15 | -1.6,2 | 56 | 8 | Jul/6 | 11 | 33.23 | 33.58 | 33.9(-0.09) | 33.79(-0.27) | 33.61(-0.27) | 33.41 | 0.3 | | 10 | 42(5.5) | -5 | [-8] | [-36] | [-5] | -103 | -116 | RG | -0.9 | SmallLong | | (-7) | -24 | -5 | -14 | -12 | -2.1,0 | 56 | 9 | Jul/6 | 10 | 33.23 | 33.58 | 33.93(-0.03) | 33.88(-0.24) | 33.7(-0.3) | 33.43 | 0.4 | | 10 | 37(5.5) | 10 | [-3] | [-36] | [-18] | -110 | -200 | RG | -1.3 | SmallLong | | (-5) | -26 | -35 | -18 | -20 | -2.5,3 | 56 | 10 | Jul/6 | 9 | 33.23 | 33.58 | 33.94(-0.03) | 33.96(-0.18) | 33.8(-0.24) | 33.58 | 0.6 | | 10 | 31(2.2) | 10 | [-3] | [-28] | [-26] | -98 | -143 | RG | -1.3 | SmallLong? | | (-2) | -21 | -56 | -21 | -20 | -2.1,5 | 56 | | | |
11 | Jul/5 | 15 | 33.17 | 33.56 | 33.94(0) | 34.02(0.03) | 33.88(-0.12) | 33.82 | 1.1 | | 11 | 29(0.2) | 50 | [0] | [-7] | [-5] | -61 | -73 | DR | -0.4 | OpenShort? | | (0) | -10 | 2 | -18 | -20 | -0.8,9 | 65 | 12 | Jul/5 | 14 | 33.17 | 33.56 | 33.95(0.03) | 34.01(-0.09) | 33.92(-0.15) | 33.81 | 1.1 | | 11 | 29(-1) | 50 | [3] | [-14] | [-9] | -56 | -114 | DR | -0.7 | OpenShort | | (2) | -13 | -9 | -22 | -20 | -0.9,17 | 65 | 13 | Jul/5 | 13 | 33.17 | 33.56 | 33.94(0.03) | 34.04(-0.06) | 33.97(-0.26) | 33.85 | 1.2 | | 11 | 30(-2.5) | 25 | [3] | [-22] | [-14] | -36 | -134 | DR | -0.7 | OpenShort | | (0) | -22 | -21 | -23 | -20 | -0.5,27 | 65 | 14 | Jul/5 | 12 | 33.17 | 33.56 | 33.93(0.06) | 34.04(0) | 34.06(-0.21) | 33.94 | 1.4 | | 11 | 32(-2.5) | 50 | [5] | [-15] | [-8] | -8 | -123 | DR | -0.7 | OpenShort | | (5) | -18 | -9 | -22 | -18 | 0.1,40 | 65 | 15 | Jul/5 | 11 | 33.17 | 33.56 | 33.91(0.06) | 34.06(0.03) | 34.13(-0.09) | 33.98 | 1.4 | | 11 | 35(-3.5) | 50 | [5] | [-3] | [-10] | 9 | -72 | DR | -0.8 | OpenShort | | (5) | -8 | -7 | -30 | -20 | 0.4,49 | 65 | | | |
16 | Jul/5 | 10 | 33.17 | 33.56 | 33.89(0.09) | 34.05(0.06) | 34.16(0.18) | 34.01 | 1.5 | | 11 | 38(-2.1) | 50 | [8] | [22] | [-8] | 33 | -10 | CR | -0.7 | HoldShort | | (7) | 16 | -12 | -18 | -9 | 0.6,68 | 65 | 17 | Jul/5 | 9 | 33.17 | 33.56 | 33.86(0.09) | 34.03(0.06) | 34.1(-0.03) | 34.06 | 1.6 | | 11 | 40(-1.9) | 50 | [8] | [4] | [-20] | 59 | -48 | CR | -0.2 | HoldShort? | | (7) | -3 | -55 | -6 | -12 | 0.9,86 | 65 | 18 | Jul/3 | 12 | 33.09 | 33.48 | 33.83(0.12) | 34.01(0.12) | 34.11(0.15) | 34.3 | 2 | | 14 | 42(5.3) | 50 | [10] | [24] | [8] | 100 | 50 | UT | 0.8 | HoldLong | | (9) | 13 | 2 | 20 | 20 | 2,100 | 74 | 19 | Jul/3 | 11 | 33.09 | 33.48 | 33.79(0.12) | 33.97(0.15) | 34.06(0.21) | 34.29 | 1.9 | | 14 | 37(3.6) | 50 | [10] | [30] | [15] | 88 | 76 | UT | 1 | OpenLong | | (12) | 18 | 39 | -3 | 20 | 2.2,83 | 74 | 20 | Jul/3 | 10 | 33.09 | 33.48 | 33.75(0.12) | 33.92(0.12) | 33.99(0.18) | 34.12 | 1.7 | | 14 | 33(1.7) | 50 | [10] | [27] | [27] | 78 | 27 | UT | 0.6 | OpenLong | | (7) | 16 | 80 | -6 | 15 | 1.8,83 | 74 | | | |
21 | Jul/3 | 9 | 33.09 | 33.48 | 33.75(0) | 33.92(0) | 33.93(-0.09) | 33.78 | 1.1 | | 14 | 32(-0.5) | 0 | [0] | [-5] | [-28] | 39 | -5 | DR | -0.8 | OpenShort? | | (2) | -8 | -69 | -16 | -20 | 0.4,79 | 74 | 22 | Jun/30 | 15 | 32.96 | 33.35 | 33.71(0.12) | 33.88(0.12) | 33.96(0.15) | 34.08 | 1.9 | | 14 | 32(0.9) | 50 | [10] | [23] | [6] | 98 | 19 | UT | 0.6 | HoldLong? | | (7) | 13 | 7 | 8 | 20 | 1.9,100 | 74 | 23 | Jun/30 | 14 | 32.96 | 33.35 | 33.67(0.06) | 33.84(0.12) | 33.91(0.06) | 34.05 | 1.8 | | 14 | 31(2.8) | 50 | [5] | [14] | [10] | 96 | 60 | UT | 0.7 | OpenLong | | (7) | 5 | 23 | 5 | 15 | 2,96 | 74 | 24 | Jun/30 | 13 | 32.96 | 33.35 | 33.65(0.09) | 33.8(0.12) | 33.89(0.12) | 33.95 | 1.7 | | 14 | 28(2) | 50 | [8] | [20] | [8] | 86 | 24 | UT | 0.4 | OpenLong | | (7) | 10 | 21 | -2 | 9 | 1.8,91 | 74 | 25 | Jun/30 | 12 | 32.96 | 33.35 | 33.62(0.03) | 33.76(0.12) | 33.85(0.09) | 33.86 | 1.5 | | 14 | 26(1.4) | 50 | [3] | [16] | [-2] | 74 | 61 | CR | 0.1 | HoldShort | | (5) | 8 | 2 | -12 | -6 | 1.5,86 | 74 | | | |
26 | Jun/30 | 11 | 32.96 | 33.35 | 33.61(0.06) | 33.72(0.09) | 33.82(0.06) | 33.85 | 1.5 | | 14 | 25(1.5) | 50 | [5] | [13] | [-0] | 80 | 20 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | -7 | 12 | 1.6,90 | 74 | 27 | Jun/30 | 10 | 32.96 | 33.35 | 33.59(0.03) | 33.69(0.12) | 33.8(0.06) | 33.85 | 1.5 | | 14 | 23(1.8) | 50 | [3] | [13] | [-6] | 93 | 64 | CR | 0.4 | OpenShort | | (5) | 5 | -17 | 3 | -6 | 1.9,95 | 74 | 28 | Jun/30 | 9 | 32.96 | 33.35 | 33.58(0.12) | 33.65(0.15) | 33.78(0.21) | 33.92 | 1.6 | | 14 | 22(2.5) | 50 | [10] | [30] | [13] | 111 | 26 | UT | 1.1 | HoldLong? | | (5) | 18 | 30 | 4 | 20 | 2.6,96 | 74 | 29 | Jun/29 | 15 | 32.83 | 33.29 | 33.54(0.06) | 33.6(0.09) | 33.71(0.12) | 33.79 | 1.5 | | 17 | 19(-0.2) | 50 | [5] | [18] | [10] | 101 | 37 | UT | 0.7 | CloseLong? | | (7) | 10 | 21 | 1 | 20 | 2.2,96 | 66 | 30 | Jun/29 | 14 | 32.83 | 33.29 | 33.52(0.09) | 33.57(0.06) | 33.67(0.15) | 33.7 | 1.4 | | 17 | 19(-1.5) | 50 | [8] | [20] | [-2] | 84 | -8 | CR | 0.3 | OpenShort | | (5) | 13 | -9 | 3 | 6 | 1.5,96 | 66 | | | |
31 | Jun/29 | 13 | 32.83 | 33.29 | 33.49(0.09) | 33.55(0.06) | 33.62(0.12) | 33.74 | 1.5 | | 17 | 21(-0.8) | 50 | [8] | [18] | [6] | 98 | 4 | UT | 0.9 | HoldLong | | (7) | 10 | 7 | 10 | 20 | 1.9,100 | 66 | 32 | Jun/29 | 12 | 32.83 | 33.29 | 33.46(0.09) | 33.53(0.06) | 33.58(0.15) | 33.71 | 1.4 | | 17 | 22(-1.1) | 50 | [8] | [20] | [13] | 98 | 12 | UT | 1 | HoldLong | | (7) | 13 | 24 | 17 | 20 | 1.9,100 | 66 | 33 | Jun/29 | 11 | 32.83 | 33.29 | 33.43(0.09) | 33.51(0.03) | 33.53(0.09) | 33.61 | 1.3 | | 17 | 23(-3.9) | 50 | [8] | [14] | [3] | 76 | -25 | UT | 0.6 | HoldLong | | (5) | 8 | 5 | 8 | 3 | 1.3,93 | 66 | 34 | Jun/29 | 10 | 32.83 | 33.29 | 33.4(0.09) | 33.5(0.06) | 33.5(0.06) | 33.59 | 1.2 | | 17 | 27(-4.1) | 50 | [8] | [13] | [11] | 69 | -23 | UT | 0.5 | OpenLong | | (9) | 5 | 24 | 7 | 18 | 1.2,89 | 66 | 35 | Jun/29 | 9 | 32.83 | 33.29 | 33.37(0.09) | 33.48(-0.03) | 33.5(0) | 33.49 | 1.1 | | 17 | 31(-4.3) | 50 | [8] | [3] | [-2] | 46 | -59 | CR | 0.1 | HoldShort? | | (7) | 0 | -5 | -2 | 0 | 0.6,81 | 66 | | | |
36 | Jun/28 | 15 | 32.67 | 33.2 | 33.34(0.09) | 33.49(-0.03) | 33.48(-0.03) | 33.51 | 1.2 | | 16 | 35(2.9) | 50 | [8] | [1] | [4] | 51 | -58 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -4 | 15 | 0.8,81 | 64 | 37 | Jun/28 | 14 | 32.67 | 33.2 | 33.31(0.12) | 33.49(0) | 33.49(0.03) | 33.47 | 1.1 | | 16 | 32(-4.3) | 50 | [10] | [8] | [0] | 49 | -73 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | -5 | -3 | 0.7,81 | 64 | 38 | Jun/28 | 13 | 32.67 | 33.2 | 33.27(0.12) | 33.5(0.06) | 33.48(-0.03) | 33.45 | 1.1 | | 16 | 36(-2.8) | 50 | [10] | [5] | [-7] | 52 | -90 | CR | -0.1 | HoldShort | | (9) | -3 | -12 | -7 | -20 | 0.7,84 | 64 | 39 | Jun/28 | 12 | 32.67 | 33.2 | 33.23(0.09) | 33.48(0.06) | 33.48(0) | 33.5 | 1.1 | | 16 | 39(-0.8) | 50 | [8] | [7] | [1] | 64 | -19 | UT | 0 | OpenLong | | (9) | 0 | 5 | -1 | -9 | 0.9,91 | 64 | 40 | Jun/28 | 11 | 32.67 | 33.2 | 33.2(0.09) | 33.46(0.09) | 33.49(-0.03) | 33.48 | 1.1 | | 16 | 40(-1) | 50 | [8] | [6] | [-6] | 65 | -28 | CR | -0 | HoldShort | | (7) | -3 | -14 | -4 | -9 | 1,90 | 64 | | | |
41 | Jun/28 | 10 | 32.67 | 33.2 | 33.17(0.15) | 33.43(0.12) | 33.5(0.03) | 33.54 | 1.2 | | 16 | 41(0.5) | 50 | [13] | [14] | [6] | 72 | -46 | UT | 0.1 | OpenLong | | (9) | 3 | 21 | -4 | -3 | 1.2,92 | 64 | 42 | Jun/28 | 9 | 32.67 | 33.2 | 33.12(0.09) | 33.39(0.09) | 33.49(-0.09) | 33.45 | 1.1 | | 16 | 41(0) | 50 | [8] | [1] | [-5] | 68 | -25 | CR | -0.1 | HoldShort? | | (9) | -8 | -7 | -9 | -9 | 1.1,90 | 64 | 43 | Jun/27 | 15 | 32.54 | 33.11 | 33.09(0.09) | 33.36(0.15) | 33.52(0.12) | 33.48 | 1.2 | | 17 | 41(3.4) | 50 | [8] | [22] | [-3] | 77 | 54 | CR | -0.1 | OpenShort? | | (7) | 10 | -5 | -9 | 0 | 1.3,94 | 70 | 44 | Jun/27 | 14 | 32.54 | 33.11 | 33.06(0.06) | 33.31(0.18) | 33.48(0.18) | 33.5 | 1.2 | | 17 | 37(2.4) | 50 | [5] | [27] | [-5] | 85 | 114 | CR | 0.1 | OpenShort | | (9) | 15 | -9 | -9 | 0 | 1.5,97 | 70 | 45 | Jun/27 | 13 | 32.54 | 33.11 | 33.04(0.06) | 33.25(0.18) | 33.42(0.18) | 33.54 | 1.3 | | 17 | 35(2.9) | 50 | [5] | [27] | [1] | 94 | 133 | UT | 0.4 | OpenLong | | (7) | 15 | -2 | -0 | 20 | 1.8,99 | 70 | | | |
46 | Jun/27 | 12 | 32.54 | 33.11 | 33.02(0.09) | 33.19(0.21) | 33.36(0.24) | 33.55 | 1.3 | | 17 | 32(4.5) | 50 | [8] | [34] | [4] | 103 | 127 | TP | 0.8 | OpenShort | | (5) | 21 | 5 | 4 | 18 | 2.1,100 | 70 | 47 | Jun/27 | 11 | 32.54 | 33.11 | 32.99(0.06) | 33.12(0.24) | 33.28(0.24) | 33.53 | 1.3 | | 17 | 27(4.6) | 50 | [5] | [35] | [24] | 113 | 160 | UT | 1.2 | HoldLong | | (5) | 21 | 59 | 7 | 20 | 2.5,100 | 70 | 48 | Jun/27 | 10 | 32.54 | 33.11 | 32.97(0.03) | 33.04(0.15) | 33.2(0.15) | 33.28 | 0.9 | | 17 | 23(1.1) | 50 | [3] | [23] | [11] | 95 | 98 | UT | 0.5 | OpenLong | | (5) | 13 | 12 | 32 | 15 | 1.8,100 | 70 | 49 | Jun/27 | 9 | 32.54 | 33.11 | 32.96(0.03) | 32.99(0.15) | 33.15(0.21) | 33.23 | 0.9 | | 17 | 22(1.5) | 50 | [3] | [28] | [9] | 90 | 104 | UT | 0.5 | OpenLong? | | (0) | 18 | 5 | 30 | 20 | 1.6,100 | 70 | 50 | Jun/26 | 15 | 32.41 | 33 | 32.95(0.03) | 32.94(0.12) | 33.08(0.21) | 33.21 | 1.1 | | 16 | 20(1) | 50 | [3] | [26] | [9] | 93 | 104 | UT | 0.8 | HoldLong? | | (2) | 18 | 9 | 31 | 12 | 1.7,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|