BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.5400

BEEM Daily Change: 2.28% Daily StdDev 4.2% BEEM EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $10.08(2.28%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	10.49	10.32	10.17(-0.39)	9.94(-0.3)	9.87(0.61)	10	-1.3	-6	80(-4.8)	-25	[-9]	[8]	[19]	-34	479	UR	0.4	SmallShort	(-6)	15	30	11	20	-0.6,31	47
Daily Trend: % Up Forces: Down Forces: 9.94(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 10.17(hourly_sma_20 1.7%) 10.32(daily_ema_10 3.2%) 10.49(daily_ema_20 4.9%)

2	Jul/6	15	10.56	10.34	10.21(-0.39)	9.97(-0.5)	9.81(0.1)	9.85	-1.7	-8	85(9.7)	-50	[-9]	[-7]	[1]	-54	148	DP	0.1	OpenShort?	(-10)	2	-2	12	0	-1.1,24	40
3	Jul/6	14	10.56	10.34	10.25(-0.39)	10.02(-0.3)	9.81(0)	9.86	-1.6	-8	76(0.4)	-50	[-9]	[-7]	[-2]	-60	83	DT	0.2	OpenShort	(-10)	0	-6	17	-20	-1.2,20	40
4	Jul/6	13	10.56	10.34	10.29(-0.39)	10.05(-0.4)	9.8(-0.91)	9.89	-1.6	-8	75(0.8)	-50	[-9]	[-30]	[6]	-68	-199	DP	0.3	OpenShort	(-8)	-22	22	4	-20	-1.2,12	40
5	Jul/6	12	10.56	10.34	10.33(-0.48)	10.09(-0.59)	9.89(-1.1)	9.78	-1.8	-8	74(4.6)	-50	[-11]	[-37]	[0]	-89	-289	DT	-0.3	OpenShort	(-8)	-26	23	-9	-20	-1.7,4	40

6	Jul/6	11	10.56	10.34	10.38(-0.38)	10.15(-0.68)	10(-1.38)	9.67	-2.1	-8	70(10.9)	-50	[-9]	[-44]	[-27]	-110	-635	DT	-1.1	HoldShort	(-12)	-33	-24	-22	-20	-2.4,0	40
7	Jul/6	10	10.56	10.34	10.42(-0.38)	10.22(-0.78)	10.14(-1.17)	9.79	-1.8	-8	59(12.6)	-50	[-9]	[-41]	[-22]	-81	-494	DT	-1.4	OpenShort	(-6)	-28	-16	-10	-20	-2.5,32	40
8	Jul/6	9	10.56	10.34	10.46(-0.29)	10.3(-0.58)	10.26(-0.48)	9.87	-1.6	-8	46(8.7)	-50	[-7]	[-21]	[-41]	-61	-354	DT	-2	OpenShort?	(-6)	-11	-92	-0	-20	-3,64	40
9	Jul/5	15	10.66	10.4	10.49(-0.19)	10.36(-0.19)	10.31(0.19)	10.35	-0.7	-6	38(1)	-35	[-5]	[1]	[5]	-45	152	UR	0.2	SmallShort?	(-4)	5	4	9	20	-0.9,28	38
10	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-30	[-2]	[-9]	[4]	-52	-105	DP	0.2	OpenShort	(-4)	-5	-4	15	20	-1.1,26	38

11	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-20	[0]	[-4]	[3]	-60	-160	DP	0.3	OpenShort	(0)	0	4	1	20	-1.1,18	38
12	Jul/5	11	10.66	10.4	10.51(0)	10.44(-0.48)	10.31(-0.29)	10.33	-0.7	-6	36(0.5)	-15	[0]	[-13]	[9]	-72	-266	DP	0.1	OpenShort	(-2)	-7	27	-6	10	-1.2,8	38
13	Jul/5	10	10.66	10.4	10.51(0)	10.49(-0.38)	10.34(-0.58)	10.19	-1	-6	35(2.8)	-45	[0]	[-19]	[-13]	-98	-481	DR	-1	HoldShort	(0)	-14	-8	-13	-20	-2.1,5	38
14	Jul/5	9	10.66	10.4	10.52(-0.09)	10.53(-0.47)	10.4(-0.76)	10.23	-1	-6	32(2.3)	-50	[-2]	[-25]	[-23]	-63	-401	DT	-1.2	OpenShort?	(-2)	-18	-38	-11	-20	-2,37	38
15	Jul/3	12	10.71	10.42	10.53(-0.09)	10.58(-0.19)	10.48(-0.29)	10.43	-0.5	-6	30(4.9)	-45	[-2]	[-9]	[-6]	-53	-70	DT	-0.4	OpenShort	(0)	-7	10	-17	-20	-0.7,15	49

16	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-21]	-58	-235	DT	-1	OpenShort	(-2)	-15	-17	-32	-20	-1.2,22	49
17	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-321	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49
18	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-13]	-3	-155	DR	-1.1	OpenShort?	(0)	-9	-24	-27	-9	-0.4,57	47
19	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-46	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47
20	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-45	[2]	[-0]	[-10]	50	-56	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	0.6,85	47

21	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-30	[4]	[12]	[-4]	78	64	CR	0.1	OpenShort	(4)	8	-9	4	-19	1.4,93	47
22	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	30	[8]	[19]	[11]	91	-17	UT	0.7	HoldLong?	(4)	12	17	15	20	1.8,96	47
23	Jun/29	15	10.84	10.38	10.46(0.19)	10.54(0.29)	10.65(0)	10.66	-0.3	-8	27(-1.9)	-30	[4]	[4]	[-2]	74	-16	CR	0.5	HoldShort?	(8)	0	-6	15	-20	1.3,91	44
24	Jun/29	14	10.84	10.38	10.44(0.29)	10.51(0.29)	10.65(0)	10.69	-0.3	-8	29(-0.4)	5	[6]	[4]	[11]	65	-57	RG	0.6	Wait	(6)	0	8	8	20	1.5,77	44
25	Jun/29	13	10.84	10.38	10.41(0.29)	10.48(0.1)	10.59(0.38)	10.65	-0.3	-8	29(0.9)	10	[6]	[10]	[13]	47	29	RG	0.3	Wait	(6)	8	28	-9	20	1.4,62	44

26	Jun/29	12	10.84	10.38	10.38(0.1)	10.47(-0.1)	10.55(0.19)	10.5	-0.6	-8	28(-0.9)	-30	[2]	[3]	[3]	30	70	RG	-0.3	Wait	(2)	4	6	-19	20	0.7,62	44
27	Jun/29	11	10.84	10.38	10.37(0.1)	10.47(0)	10.53(0.19)	10.47	-0.6	-8	29(-1.3)	-50	[2]	[4]	[-14]	40	50	CR	-0.3	HoldShort	(4)	4	-28	-2	-20	0.6,75	44
28	Jun/29	10	10.84	10.38	10.36(0.29)	10.48(0.29)	10.51(0.67)	10.62	-0.4	-8	30(2.5)	5	[6]	[18]	[4]	75	124	RG	0.6	Wait	(4)	14	-15	20	20	1.4,90	44
29	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[28]	87	410	RG	1.6	SmallShort?	(4)	12	42	23	20	2.2,82	44
30	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[10]	47	59	RG	0.7	Wait?	(2)	0	25	7	10	1.1,69	40

31	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-86	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40
32	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-13]	19	25	DR	-0.5	OpenShort	(0)	-2	6	-21	-20	0.4,59	40
33	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-12]	25	-30	DR	-0.8	OpenShort	(0)	-4	-8	-19	-20	0.1,72	40
34	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-14]	48	85	DT	-0.6	OpenShort	(0)	-6	-32	-6	-20	0.4,88	40
35	Jun/28	10	10.89	10.39	10.32(0.19)	10.33(0.29)	10.49(0.29)	10.54	-0.5	-9	23(0.9)	-20	[4]	[8]	[7]	82	89	RG	0.3	Wait	(0)	6	0	6	20	1.5,94	40

36	Jun/28	9	10.89	10.39	10.3(0.1)	10.3(0.39)	10.46(0.67)	10.54	-0.5	-9	22(1.7)	-10	[2]	[16]	[16]	81	300	RG	0.6	Wait?	(4)	14	21	5	20	1.7,88	40
37	Jun/27	15	10.95	10.48	10.3(0)	10.26(0.29)	10.39(0.68)	10.43	-0.8	-9	20(0.3)	-35	[0]	[16]	[5]	66	316	UR	0.3	SmallShort?	(2)	14	0	19	19	1.1,88	38
38	Jun/27	14	10.95	10.48	10.3(0)	10.23(0.1)	10.32(0.68)	10.43	-0.8	-9	20(-0.4)	-25	[0]	[14]	[12]	65	316	UR	0.8	SmallShort	(0)	14	-15	38	20	1.1,87	38
39	Jun/27	13	10.95	10.48	10.29(0.1)	10.22(0.2)	10.25(0.79)	10.51	-0.7	-9	20(1)	5	[2]	[18]	[33]	66	310	RG	2	SmallShort	(0)	16	27	53	20	1.7,73	38
40	Jun/27	12	10.95	10.48	10.29(0)	10.2(0.1)	10.17(0.3)	10.37	-0.9	-9	19(0.1)	-5	[0]	[6]	[21]	8	165	UR	1.6	SmallShort	(0)	6	29	33	20	0.7,40	38

41	Jun/27	11	10.95	10.48	10.28(-0.1)	10.19(-0.2)	10.14(0.1)	10.22	-1.1	-9	19(0)	-30	[-2]	[-1]	[15]	-50	66	DP	0.6	OpenShort	(0)	2	28	13	20	-0.5,13	38
42	Jun/27	10	10.95	10.48	10.29(-0.1)	10.21(-0.29)	10.13(-0.2)	10.08	-1.3	-9	19(1.9)	-50	[-2]	[-8]	[-4]	-93	-150	DT	-0.4	OpenShort	(-4)	-4	0	-8	-20	-1.7,0	38
43	Jun/27	9	10.95	10.48	10.3(-0.1)	10.24(-0.29)	10.15(-0.29)	10.08	-1.3	-9	17(0.9)	-50	[-2]	[-10]	[-6]	-91	-185	DT	-0.6	HoldShort?	(-2)	-6	-8	-3	-20	-1.9,7	38
44	Jun/26	15	11.02	10.49	10.31(-0.1)	10.27(-0.29)	10.18(-0.49)	10.12	-1.4	-10	17(1.5)	-50	[-2]	[-15]	[-10]	-88	-205	DT	-0.6	OpenShort?	(-2)	-10	-19	-9	-20	-1.8,7	42
45	Jun/26	14	11.02	10.49	10.32(-0.1)	10.27(0)	10.23(-0.1)	10.22	-1.2	-10	15(0.2)	-50	[-2]	[-4]	[-3]	-68	-25	DT	-0.1	OpenShort	(-2)	-2	12	-16	-20	-1,7	42

46	Jun/26	13	11.02	10.49	10.32(0)	10.3(-0.1)	10.24(-0.39)	10.16	-1.3	-10	15(0)	-50	[0]	[-10]	[-11]	-83	-261	DR	-0.8	HoldShort	(-2)	-8	0	-32	-20	-1.8,12	42
47	Jun/26	12	11.02	10.49	10.33(0.1)	10.31(-0.29)	10.28(-0.48)	10.16	-1.3	-10	15(-1.3)	-50	[2]	[-14]	[-13]	-62	-386	DR	-1.2	OpenShort	(0)	-10	-21	-20	-20	-1.8,33	42
48	Jun/26	11	11.02	10.49	10.33(0)	10.34(-0.19)	10.33(-0.29)	10.27	-1.2	-10	16(-1)	-50	[0]	[-9]	[-9]	-20	-125	DR	-0.6	OpenShort	(2)	-6	-17	-7	-19	-0.5,43	42
49	Jun/23	15	11.11	10.57	10.32(0.1)	10.36(-0.1)	10.36(-0.1)	10.36	-1.2	-11	17(-0.7)	-30	[2]	[-4]	[7]	14	-86	RG	0	Wait?	(2)	-2	19	5	0	0.4,54	41
50	Jun/23	14	11.11	10.57	10.31(-0.19)	10.36(0)	10.37(0.1)	10.26	-1.3	-11	18(-2.2)	-50	[-4]	[-1]	[-12]	-3	172	DT	-0.9	OpenShort	(2)	2	-21	-1	-20	-0.4,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI