|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $211.8200 One month high (close): $230.8900
UTHR Daily Change: -0.46% Daily StdDev 1.5% UTHR EMA_5_Trend: -0.73% 10Minute StdDev: $3.5164
Latest Price : $211.82(-0.46%) | Tue. Jul 11, 2023($2.7) Mon. Jul 10, 2023($4.3) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($3.3) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($2.3) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 222.09 | 218.06 | 218.65(-0.19) | 215.19(-0.29) | 213.83(-0.11) | 213.43 | -1.5 | | -13 | 68(2.4) | -50 | [-13] | [-24] | [-0] | -85 | -74 | DT | -0.1 | OpenShort | | (-14) | -7 | -3 | 3 | 2 | -1.4,0 | 30 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.19(hourly_sma_10 0.82%) 218.06(daily_ema_10 2.17%) 218.65(hourly_sma_20 2.45%) 222.09(daily_ema_20 4.06%)
|
| | | 2 | Jul/7 | 9 | 222.09 | 218.06 | 219.06(-0.2) | 215.81(-0.32) | 214.07(-0.12) | 213.52 | -1.5 | | -13 | 65(3) | -50 | [-13] | [-25] | [-1] | -88 | -78 | DT | -0.1 | OpenShort? | | (-13) | -8 | -3 | 3 | -7 | -1.5,0 | 30 | | 3 | Jul/6 | 15 | 222.59 | 219.41 | 219.5(-0.17) | 216.51(-0.35) | 214.33(-0.17) | 213.61 | -1.7 | | -10 | 62(-1.3) | -50 | [-11] | [-28] | [-4] | -93 | -141 | DT | -0.2 | HoldShort? | | (-14) | -11 | -10 | 3 | -18 | -1.7,0 | 31 | | 4 | Jul/6 | 14 | 222.59 | 219.41 | 219.88(-0.16) | 217.27(-0.41) | 214.69(-0.38) | 213.94 | -1.7 | | -10 | 64(5.8) | -50 | [-11] | [-44] | [-8] | -95 | -205 | DT | -0.2 | OpenShort | | (-12) | -25 | -22 | 6 | -20 | -1.8,0 | 31 | | 5 | Jul/6 | 13 | 222.59 | 219.41 | 220.24(-0.12) | 218.17(-0.32) | 215.5(-0.48) | 214.66 | -1.5 | | -10 | 58(5.2) | -50 | [-8] | [-47] | [-2] | -98 | -250 | DT | -0.3 | OpenShort | | (-10) | -32 | 1 | 6 | -20 | -1.9,0 | 31 | | | | |
| 6 | Jul/6 | 12 | 222.59 | 219.41 | 220.5(-0.11) | 218.86(-0.38) | 216.55(-0.46) | 214.63 | -1.5 | | -10 | 53(6.4) | -50 | [-7] | [-47] | [-7] | -103 | -276 | DT | -0.7 | HoldShort | | (-9) | -30 | -6 | -2 | -20 | -2.1,0 | 31 | | 7 | Jul/6 | 11 | 222.59 | 219.41 | 220.74(-0.1) | 219.7(-0.43) | 217.55(-0.52) | 214.82 | -1.5 | | -10 | 46(7.6) | -50 | [-7] | [-53] | [-14] | -113 | -300 | DT | -1.1 | HoldShort | | (-7) | -34 | -17 | -20 | -20 | -2.5,0 | 31 | | 8 | Jul/6 | 10 | 222.59 | 219.41 | 220.97(-0.07) | 220.65(-0.37) | 218.69(-0.54) | 215.39 | -1.4 | | -10 | 39(6.9) | -50 | [-5] | [-51] | [-36] | -117 | -315 | DT | -1.6 | HoldShort | | (-6) | -36 | -74 | -23 | -20 | -2.8,3 | 31 | | 9 | Jul/6 | 9 | 222.59 | 219.41 | 220.97(0) | 221.48(-0.2) | 219.87(-0.45) | 217.86 | -0.9 | | -10 | 32(-0.6) | -50 | [0] | [-39] | [-32] | -97 | -263 | DR | -1.2 | HoldShort? | | (-1) | -30 | -66 | -28 | -20 | -2,3 | 31 | | 10 | Jul/5 | 15 | 222.96 | 220.47 | 221.12(0.07) | 221.93(-0.08) | 220.87(-0.14) | 220.07 | -0.6 | | -5 | 32(-9) | -0 | [5] | [-11] | [-3] | -54 | -155 | DR | -0.5 | OpenShort? | | (4) | -9 | 14 | -24 | -20 | -0.6,11 | 39 | | | | |
| 11 | Jul/5 | 14 | 222.96 | 220.47 | 220.96(0.05) | 222.11(-0.09) | 221.18(-0.31) | 219.61 | -0.7 | | -5 | 41(-2.7) | -50 | [3] | [-23] | [-18] | -47 | -188 | DR | -0.8 | OpenShort | | (4) | -21 | -26 | -31 | -20 | -0.7,21 | 39 | | 12 | Jul/5 | 13 | 222.96 | 220.47 | 220.86(0.07) | 222.32(-0.08) | 221.87(-0.34) | 220.46 | -0.5 | | -5 | 44(-3) | -45 | [5] | [-25] | [-14] | -14 | -175 | DR | -0.7 | OpenShort | | (5) | -23 | -24 | -19 | -20 | -0.2,41 | 39 | | 13 | Jul/5 | 12 | 222.96 | 220.47 | 220.7(0.07) | 222.32(0) | 222.62(-0.22) | 221.28 | -0.4 | | -5 | 47(-1.6) | -50 | [5] | [-14] | [-21] | 17 | -96 | DR | -0.6 | OpenShort | | (6) | -15 | -45 | -19 | -20 | 0.3,59 | 39 | | 14 | Jul/5 | 11 | 222.96 | 220.47 | 220.54(0.15) | 222.5(0.08) | 223.11(0.06) | 222.8 | -0 | | -5 | 49(-3) | 30 | [10] | [8] | [7] | 47 | -35 | UT | -0.1 | OpenLong | | (7) | 4 | 32 | -15 | -7 | 1,72 | 39 | | 15 | Jul/5 | 10 | 222.96 | 220.47 | 220.2(0.15) | 222.32(0.06) | 222.98(-0.06) | 221.74 | -0.3 | | -5 | 52(-6.2) | -15 | [10] | [-0] | [-17] | 44 | -96 | DR | -0.5 | OpenShort | | (9) | -4 | -36 | -16 | -20 | 0.6,79 | 39 | | | | |
| 16 | Jul/5 | 9 | 222.96 | 220.47 | 219.86(0.21) | 222.18(0.18) | 223.11(0.15) | 222.95 | -0 | | -5 | 58(-3.5) | -0 | [14] | [19] | [-14] | 73 | -33 | CR | -0.1 | HoldShort? | | (13) | 10 | -38 | -2 | -8 | 1.2,93 | 39 | | 17 | Jul/3 | 12 | 222.89 | 220.85 | 219.39(0.22) | 221.78(0.23) | 222.77(0.18) | 224.25 | 0.3 | | -3 | 61(0.3) | 50 | [15] | [22] | [8] | 93 | 44 | UT | 0.5 | HoldLong | | (16) | 12 | 15 | 3 | 20 | 1.7,100 | 42 | | 18 | Jul/3 | 11 | 222.89 | 220.85 | 218.9(0.21) | 221.28(0.23) | 222.37(0.23) | 223.73 | 0.2 | | -3 | 61(2) | 50 | [14] | [25] | [17] | 91 | 68 | UT | 0.5 | OpenLong | | (15) | 15 | 43 | 2 | 20 | 1.7,98 | 42 | | 19 | Jul/3 | 10 | 222.89 | 220.85 | 218.44(0.19) | 220.77(0.21) | 221.87(0.1) | 222.26 | -0.1 | | -3 | 59(-0.5) | 30 | [13] | [16] | [2] | 80 | 4 | UT | 0.1 | HoldLong | | (12) | 7 | 8 | -6 | 1 | 1.4,95 | 42 | | 20 | Jul/3 | 9 | 222.89 | 220.85 | 218.03(0.18) | 220.31(0.22) | 221.64(0.15) | 222 | -0.2 | | -3 | 60(-0.5) | 35 | [12] | [19] | [3] | 83 | 39 | UT | 0.1 | HoldLong? | | (13) | 10 | 11 | -4 | 6 | 1.5,95 | 42 | | | | |
| 21 | Jun/30 | 15 | 222.41 | 221.42 | 217.63(0.19) | 219.83(0.2) | 221.3(0.23) | 221.64 | -0.2 | | -1 | 60(3.5) | 35 | [13] | [24] | [-6] | 85 | 48 | CR | 0.1 | OpenShort? | | (13) | 15 | -19 | -5 | 16 | 1.5,97 | 41 | | 22 | Jun/30 | 14 | 222.41 | 221.42 | 217.22(0.16) | 219.4(0.23) | 220.8(0.3) | 222.29 | -0 | | -1 | 57(5.5) | 50 | [11] | [29] | [14] | 98 | 145 | UT | 0.6 | OpenLong | | (14) | 20 | 30 | 1 | 20 | 1.9,100 | 41 | | 23 | Jun/30 | 13 | 222.41 | 221.42 | 216.87(0.09) | 218.89(0.15) | 220.15(0.22) | 221.28 | -0.2 | | -1 | 51(4.3) | 30 | [6] | [20] | [6] | 95 | 165 | UT | 0.5 | OpenLong | | (9) | 15 | 7 | 2 | 20 | 1.8,100 | 41 | | 24 | Jun/30 | 12 | 222.41 | 221.42 | 216.67(0.09) | 218.57(0.23) | 219.66(0.32) | 221.03 | -0.3 | | -1 | 47(4.9) | 50 | [6] | [29] | [13] | 100 | 191 | UT | 0.6 | HoldLong | | (7) | 21 | 30 | 3 | 20 | 2,100 | 41 | | 25 | Jun/30 | 11 | 222.41 | 221.42 | 216.47(0.08) | 218.06(0.24) | 218.96(0.28) | 220.04 | -0.5 | | -1 | 42(3.5) | 40 | [5] | [26] | [9] | 95 | 149 | UT | 0.5 | OpenLong | | (5) | 18 | 22 | 5 | 10 | 1.8,100 | 41 | | | | |
| 26 | Jun/30 | 10 | 222.41 | 221.42 | 216.29(0.06) | 217.53(0.24) | 218.35(0.15) | 219.31 | -0.6 | | -1 | 38(2.4) | 10 | [4] | [18] | [2] | 90 | 119 | RG | 0.5 | Wait | | (5) | 10 | 0 | 11 | 6 | 1.6,100 | 41 | | 27 | Jun/30 | 9 | 222.41 | 221.42 | 216.17(0.04) | 217.01(0.23) | 218.02(0.18) | 219.3 | -0.7 | | -1 | 36(2.5) | 20 | [3] | [19] | [11] | 92 | 146 | UT | 0.7 | OpenLong? | | (4) | 12 | 18 | 17 | 20 | 1.8,97 | 41 | | 28 | Jun/29 | 15 | 221.94 | 222.24 | 216.09(-0.01) | 216.51(0.18) | 217.62(0.06) | 218.69 | -0.6 | | 3 | 34(2.5) | 15 | [-1] | [8] | [15] | 79 | 146 | UR | 0.7 | SmallShort? | | (1) | 4 | 33 | 9 | 20 | 1.6,89 | 51 | | 29 | Jun/29 | 14 | 221.94 | 222.24 | 216.11(-0.09) | 216.12(0.17) | 217.49(0.14) | 217.61 | -0.8 | | 3 | 31(-7.2) | -5 | [-6] | [12] | [9] | 58 | 195 | UR | 0.1 | SmallShort | | (-2) | 9 | 22 | 8 | 11 | 0.9,85 | 51 | | 30 | Jun/29 | 13 | 221.94 | 222.24 | 216.31(-0.1) | 215.76(0.16) | 217.18(0.24) | 216.89 | -1 | | 3 | 38(-5.6) | -15 | [-7] | [18] | [-4] | 42 | 188 | RG | -0.1 | Wait | | (-7) | 16 | -18 | 10 | 5 | 0.3,84 | 51 | | | | |
| 31 | Jun/29 | 12 | 221.94 | 222.24 | 216.53(-0.08) | 215.41(0.17) | 216.67(0.29) | 217.5 | -0.9 | | 3 | 44(-3.4) | 5 | [-5] | [22] | [8] | 52 | 192 | UR | 0.4 | SmallShort | | (-7) | 19 | 3 | 29 | 20 | 0.4,92 | 51 | | 32 | Jun/29 | 11 | 221.94 | 222.24 | 216.7(-0.07) | 215.05(0.09) | 216.04(0.3) | 217.41 | -0.9 | | 3 | 47(-2.4) | 10 | [-5] | [20] | [4] | 35 | 174 | UR | 0.6 | SmallShort | | (-5) | 20 | -18 | 32 | 20 | 0.3,77 | 51 | | 33 | Jun/29 | 10 | 221.94 | 222.24 | 216.85(-0.06) | 214.85(0.02) | 215.39(0.27) | 217.99 | -0.8 | | 3 | 50(-2) | 30 | [-4] | [16] | [32] | 12 | 176 | UR | 1 | SmallShort | | (-4) | 18 | 60 | 27 | 20 | 0.4,52 | 51 | | 34 | Jun/29 | 9 | 221.94 | 222.24 | 216.99(-0.07) | 214.8(-0.04) | 214.82(0.22) | 216.02 | -1.1 | | 3 | 52(-1) | 45 | [-5] | [11] | [21] | -35 | 85 | UR | 0.4 | SmallShort? | | (-7) | 14 | 44 | 12 | 20 | -0.4,25 | 51 | | 35 | Jun/28 | 15 | 221.3 | 223.17 | 217.15(-0.14) | 214.88(-0.08) | 214.34(0.09) | 214.58 | -1.1 | | 3 | 53(5.5) | -10 | [-9] | [-2] | [7] | -62 | 43 | DP | 0.1 | OpenShort? | | (-8) | 6 | 16 | 4 | 7 | -0.9,11 | 45 | | | | |
| 36 | Jun/28 | 14 | 221.3 | 223.17 | 217.46(-0.2) | 215.06(-0.13) | 214.15(0.04) | 214.04 | -1.2 | | 3 | 47(-1.9) | -30 | [-13] | [-8] | [-4] | -70 | 53 | DT | -0 | OpenShort | | (-11) | 3 | -11 | 5 | -8 | -1.2,10 | 45 | | 37 | Jun/28 | 13 | 221.3 | 223.17 | 217.9(-0.22) | 215.33(-0.16) | 214.07(-0.12) | 214.41 | -1.2 | | 3 | 49(-2.7) | -35 | [-15] | [-20] | [-2] | -70 | 33 | DT | 0.1 | OpenShort | | (-13) | -8 | -9 | 8 | 2 | -1.2,10 | 45 | | 38 | Jun/28 | 12 | 221.3 | 223.17 | 218.38(-0.21) | 215.68(-0.19) | 214.32(-0.2) | 214.7 | -1.1 | | 3 | 52(-2.4) | -25 | [-14] | [-26] | [9] | -74 | -7 | DP | 0.1 | OpenShort | | (-15) | -13 | 21 | 8 | 8 | -1.2,6 | 45 | | 39 | Jun/28 | 11 | 221.3 | 223.17 | 218.84(-0.24) | 216.08(-0.37) | 214.76(-0.33) | 214.01 | -1.2 | | 3 | 54(0.7) | -45 | [-16] | [-41] | [5] | -86 | -60 | DP | -0.2 | OpenShort | | (-16) | -22 | 12 | 0 | 8 | -1.5,2 | 45 | | 40 | Jun/28 | 10 | 221.3 | 223.17 | 219.37(-0.23) | 216.88(-0.34) | 215.47(-0.2) | 213.62 | -1.3 | | 3 | 53(0.9) | -50 | [-15] | [-31] | [-4] | -95 | -78 | DT | -0.6 | HoldShort | | (-16) | -13 | 0 | -6 | -20 | -1.8,0 | 45 | | | | |
| 41 | Jun/28 | 9 | 221.3 | 223.17 | 219.87(-0.24) | 217.61(-0.34) | 215.91(-0.32) | 213.61 | -1.3 | | 3 | 53(4.7) | -50 | [-16] | [-39] | [-25] | -97 | -117 | DT | -0.7 | OpenShort? | | (-16) | -21 | -59 | -4 | -20 | -2,3 | 45 | | 42 | Jun/27 | 15 | 221.05 | 224.55 | 220.41(-0.21) | 218.36(-0.22) | 216.61(-0.21) | 215.54 | -0.8 | | 5 | 48(7.6) | -50 | [-14] | [-28] | [-19] | -86 | -60 | DT | -0.4 | OpenShort? | | (-13) | -14 | -49 | 4 | -20 | -1.7,7 | 49 | | 43 | Jun/27 | 14 | 221.05 | 224.55 | 220.87(-0.19) | 218.85(-0.15) | 217.06(-0.15) | 217.15 | -0.6 | | 5 | 40(-1) | -35 | [-13] | [-21] | [-1] | -76 | -15 | DT | 0 | HoldShort | | (-13) | -10 | -1 | 9 | -20 | -1.3,7 | 49 | | 44 | Jun/27 | 13 | 221.05 | 224.55 | 221.3(-0.2) | 219.17(-0.11) | 217.38(-0.42) | 217.19 | -0.6 | | 5 | 41(0.1) | -30 | [-13] | [-38] | [5] | -84 | -94 | DP | -0.1 | OpenShort | | (-13) | -28 | 24 | 2 | -20 | -1.5,4 | 49 | | 45 | Jun/27 | 12 | 221.05 | 224.55 | 221.74(-0.19) | 219.41(-0.2) | 218.29(-0.47) | 216.38 | -0.7 | | 5 | 41(2.8) | -50 | [-13] | [-44] | [-9] | -98 | -166 | DT | -0.7 | OpenShort | | (-15) | -31 | -11 | -7 | -20 | -1.9,0 | 49 | | | | |
| 46 | Jun/27 | 11 | 221.05 | 224.55 | 222.17(-0.19) | 219.86(-0.28) | 219.31(-0.38) | 216.73 | -0.6 | | 5 | 38(3.9) | -50 | [-13] | [-41] | [-18] | -103 | -143 | DT | -1 | HoldShort | | (-13) | -25 | -32 | -21 | -20 | -2.1,0 | 49 | | 47 | Jun/27 | 10 | 221.05 | 224.55 | 222.59(-0.15) | 220.48(-0.28) | 220.14(-0.24) | 217.79 | -0.5 | | 5 | 34(3.5) | -50 | [-10] | [-31] | [-16] | -89 | -129 | DT | -1 | OpenShort | | (-11) | -16 | -34 | -14 | -20 | -2,11 | 49 | | 48 | Jun/27 | 9 | 221.05 | 224.55 | 222.92(-0.08) | 221.09(-0.24) | 220.67(-0.14) | 218.92 | -0.3 | | 5 | 31(2.8) | -25 | [-5] | [-21] | [-32] | -77 | -134 | DT | -0.8 | OpenShort? | | (-9) | -9 | -79 | -26 | -16 | -1.9,21 | 49 | | 49 | Jun/26 | 15 | 220.96 | 225.94 | 223.09(-0.01) | 221.62(-0.11) | 220.99(0.2) | 221.59 | 0.1 | | 11 | 28(0.4) | 50 | [-1] | [8] | [0] | -40 | -9 | RG | 0.3 | Wait? | | (-1) | 13 | 2 | -13 | 20 | -0.8,30 | 60 | | 50 | Jun/26 | 14 | 220.96 | 225.94 | 223.12(-0.03) | 221.86(-0.12) | 220.54(0.07) | 221.52 | 0.1 | | 11 | 28(0.4) | 50 | [-2] | [-1] | [6] | -48 | -21 | RG | 0.5 | Wait | | (-1) | 5 | 23 | -16 | 15 | -0.8,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|