|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $198.6600 One month high (close): $207.7400
PXD Daily Change: 1.68% Daily StdDev 1.7% PXD EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $206.4(1.68%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 203.96 | 204.26 | 205.23(-0.08) | 203.54(-0.11) | 203.26(0.19) | 204.08 | 0 | | 2 | 73(-0.8) | 25 | [-5] | [8] | [13] | -37 | 82 | UR | 0.4 | SmallShort | | (-5) | 11 | 23 | 12 | 20 | -0.6,28 | 54 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 204.26(daily_ema_10 0.09%)
Down Forces: 203.54(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 205.23(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jul/7 | 9 | 203.96 | 204.26 | 205.39(-0.11) | 203.76(-0.16) | 202.87(0.11) | 203.19 | -0.3 | | 2 | 73(0.3) | 10 | [-7] | [1] | [3] | -58 | 44 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 10 | 11 | -1.1,20 | 54 | | 3 | Jul/6 | 15 | 203.8 | 203.65 | 205.61(-0.11) | 204.08(-0.17) | 202.65(0.03) | 203.18 | -0.2 | | -1 | 73(2.1) | -10 | [-7] | [-5] | [3] | -63 | 13 | DP | 0.3 | OpenShort? | | (-6) | 2 | 0 | 16 | 5 | -1.2,17 | 53 | | 4 | Jul/6 | 14 | 203.8 | 203.65 | 205.83(-0.11) | 204.42(-0.18) | 202.59(-0.19) | 203.17 | -0.2 | | -1 | 71(2.5) | -20 | [-7] | [-18] | [6] | -73 | -60 | DP | 0.3 | OpenShort | | (-6) | -11 | 11 | 17 | -7 | -1.3,10 | 53 | | 5 | Jul/6 | 13 | 203.8 | 203.65 | 206.05(-0.11) | 204.78(-0.18) | 202.98(-0.41) | 202.75 | -0.4 | | -1 | 69(5.1) | -30 | [-7] | [-31] | [5] | -89 | -150 | DP | -0.1 | OpenShort | | (-6) | -24 | 17 | 13 | -20 | -1.7,4 | 53 | | | | |
| 6 | Jul/6 | 12 | 203.8 | 203.65 | 206.27(-0.12) | 205.14(-0.23) | 203.82(-0.41) | 202.09 | -0.6 | | -1 | 63(10.3) | -50 | [-7] | [-33] | [-5] | -110 | -179 | DT | -1 | HoldShort | | (-7) | -24 | 0 | 0 | -20 | -2.4,0 | 53 | | 7 | Jul/6 | 11 | 203.8 | 203.65 | 206.51(-0.12) | 205.61(-0.3) | 204.66(-0.43) | 202.08 | -0.6 | | -1 | 53(15.3) | -50 | [-7] | [-36] | [-17] | -125 | -195 | DT | -1.7 | HoldShort | | (-6) | -25 | -22 | -29 | -20 | -3,0 | 53 | | 8 | Jul/6 | 10 | 203.8 | 203.65 | 206.75(-0.08) | 206.22(-0.25) | 205.55(-0.39) | 202.92 | -0.3 | | -1 | 38(15.5) | -50 | [-5] | [-32] | [-27] | -127 | -209 | DT | -2.5 | HoldShort | | (-5) | -23 | -57 | -20 | -20 | -3.6,13 | 53 | | 9 | Jul/6 | 9 | 203.8 | 203.65 | 206.75(-0) | 206.74(-0.06) | 206.35(-0.11) | 205.14 | 0.5 | | -1 | 22(0.5) | -20 | [0] | [-8] | [-21] | -110 | -120 | DR | -1.9 | HoldShort? | | (-1) | -7 | -45 | -20 | -20 | -2.9,13 | 53 | | 10 | Jul/5 | 15 | 203.8 | 203.69 | 206.93(0.03) | 206.87(-0.02) | 206.57(0.06) | 206.91 | 1.1 | | 1 | 22(-1) | 30 | [2] | [5] | [6] | -37 | -17 | UT | 0.6 | OpenLong? | | (2) | 4 | 17 | -3 | 5 | -0,13 | 60 | | | | |
| 11 | Jul/5 | 14 | 203.8 | 203.69 | 206.87(0.01) | 206.92(-0.04) | 206.45(-0.05) | 206.25 | 0.8 | | 1 | 23(-1.3) | 10 | [1] | [-3] | [-5] | -68 | -57 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -16 | -12 | -0.9,5 | 60 | | 12 | Jul/5 | 13 | 203.8 | 203.69 | 206.84(0.03) | 207(-0.07) | 206.55(-0.16) | 206.37 | 0.9 | | 1 | 24(-3.4) | 0 | [2] | [-10] | [-5] | -50 | -100 | DR | -0.3 | OpenShort | | (1) | -10 | -6 | -15 | -9 | -0.7,18 | 60 | | 13 | Jul/5 | 12 | 203.8 | 203.69 | 206.78(0.02) | 207.14(-0.05) | 206.89(-0.12) | 206.61 | 1 | | 1 | 28(-0.9) | -5 | [1] | [-7] | [-5] | -29 | -67 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -22 | -8 | -0.2,26 | 60 | | 14 | Jul/5 | 11 | 203.8 | 203.69 | 206.74(0.06) | 207.24(-0.04) | 207.14(-0.02) | 206.72 | 1 | | 1 | 28(-5.5) | 20 | [4] | [-0] | [-3] | -19 | -74 | DR | -0.5 | OpenShort | | (1) | -1 | 9 | -30 | -8 | -0,31 | 60 | | 15 | Jul/5 | 10 | 203.8 | 203.69 | 206.62(0.06) | 207.32(-0.04) | 207.18(-0.1) | 206.36 | 0.9 | | 1 | 34(-6.5) | 5 | [4] | [-5] | [-9] | -4 | -107 | DR | -0.8 | OpenShort | | (3) | -6 | -9 | -25 | -20 | -0.3,54 | 60 | | | | |
| 16 | Jul/5 | 9 | 203.8 | 203.69 | 206.49(0.07) | 207.32(0) | 207.39(-0.03) | 206.73 | 1 | | 1 | 40(-3.6) | 5 | [4] | [0] | [-13] | 36 | -79 | DR | -0.6 | OpenShort? | | (4) | -2 | -32 | -5 | -20 | 0.2,81 | 60 | | 17 | Jul/3 | 12 | 203.68 | 203.09 | 206.35(0.1) | 207.41(0.06) | 207.46(0.04) | 208 | 1.6 | | 1 | 44(-4.4) | 20 | [6] | [6] | [2] | 72 | -23 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 1 | 9 | 1.3,89 | 53 | | 18 | Jul/3 | 11 | 203.68 | 203.09 | 206.15(0.11) | 207.28(0.1) | 207.38(0.02) | 207.89 | 1.6 | | 1 | 48(-3.1) | 40 | [7] | [7] | [9] | 70 | -38 | UT | 0.4 | OpenLong | | (5) | 1 | 26 | 1 | -1 | 1.3,87 | 53 | | 19 | Jul/3 | 10 | 203.68 | 203.09 | 205.92(0.1) | 207.08(0.03) | 207.33(-0.09) | 206.85 | 1.2 | | 1 | 52(-7.4) | 10 | [6] | [-2] | [-8] | 50 | -91 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -10 | -16 | 0.7,82 | 53 | | 20 | Jul/3 | 9 | 203.68 | 203.09 | 205.72(0.19) | 207.02(0.09) | 207.52(0.05) | 207.42 | 1.4 | | 1 | 59(-13.4) | 45 | [11] | [9] | [2] | 70 | -121 | UT | -0.1 | OpenLong? | | (7) | 3 | 7 | -4 | -3 | 1.1,92 | 53 | | | | |
| 21 | Jun/30 | 15 | 203.32 | 202.9 | 205.34(0.19) | 206.83(0.07) | 207.42(0.02) | 207.13 | 1.5 | | 2 | 72(-17.1) | 35 | [11] | [7] | [-6] | 68 | -119 | CR | -0.1 | HoldShort? | | (10) | 1 | -14 | -5 | -3 | 0.9,95 | 48 | | 22 | Jun/30 | 14 | 203.32 | 202.9 | 204.96(0.19) | 206.68(0.13) | 207.37(0.09) | 207.69 | 1.7 | | 2 | 89(-5.4) | 50 | [11] | [13] | [1] | 80 | -51 | UT | 0.1 | HoldLong | | (11) | 5 | 1 | -2 | 8 | 1.2,100 | 48 | | 23 | Jun/30 | 13 | 203.32 | 202.9 | 204.58(0.19) | 206.41(0.09) | 207.18(0.17) | 207.66 | 1.7 | | 2 | 95(-2.6) | 50 | [11] | [16] | [4] | 83 | -10 | UT | 0.2 | HoldLong | | (10) | 10 | 6 | -1 | 20 | 1.3,100 | 48 | | 24 | Jun/30 | 12 | 203.32 | 202.9 | 204.2(0.17) | 206.22(0.15) | 206.83(0.16) | 207.41 | 1.6 | | 2 | 97(-0.6) | 50 | [10] | [17] | [2] | 83 | 19 | UT | 0.2 | HoldLong | | (10) | 9 | 5 | -2 | 7 | 1.3,100 | 48 | | 25 | Jun/30 | 11 | 203.32 | 202.9 | 203.86(0.17) | 205.91(0.17) | 206.5(0.13) | 207.22 | 1.5 | | 2 | 98(0.7) | 50 | [10] | [16] | [4] | 85 | 10 | UT | 0.3 | HoldLong | | (10) | 7 | 9 | 1 | 6 | 1.4,100 | 48 | | | | |
| 26 | Jun/30 | 10 | 203.32 | 202.9 | 203.52(0.14) | 205.57(0.13) | 206.24(0.1) | 206.87 | 1.4 | | 2 | 97(2.3) | 45 | [8] | [13] | [2] | 85 | 35 | UT | 0.3 | OpenLong | | (8) | 6 | 3 | 0 | 16 | 1.4,100 | 48 | | 27 | Jun/30 | 9 | 203.32 | 202.9 | 203.24(0.15) | 205.31(0.14) | 206.03(0.19) | 206.76 | 1.4 | | 2 | 95(4) | 50 | [9] | [18] | [9] | 88 | 60 | UT | 0.3 | OpenLong? | | (8) | 11 | 21 | 1 | 20 | 1.5,100 | 48 | | 28 | Jun/29 | 15 | 202.93 | 202.45 | 202.93(0.14) | 205.03(0.13) | 205.64(0.01) | 205.95 | 1.2 | | 0 | 91(-1.3) | 30 | [8] | [7] | [2] | 83 | -0 | UT | 0.1 | HoldLong? | | (7) | 1 | 5 | -2 | 2 | 1.3,100 | 47 | | 29 | Jun/29 | 14 | 202.93 | 202.45 | 202.65(0.08) | 204.76(0.17) | 205.61(0.14) | 205.75 | 1.2 | | 0 | 92(4.7) | 15 | [5] | [15] | [-1] | 84 | 102 | CR | 0.1 | OpenShort | | (7) | 8 | -2 | -1 | 0 | 1.4,99 | 47 | | 30 | Jun/29 | 13 | 202.93 | 202.45 | 202.48(0.08) | 204.42(0.28) | 205.32(0.2) | 205.82 | 1.2 | | 0 | 88(5.8) | 20 | [5] | [21] | [-1] | 85 | 128 | CR | 0.2 | OpenShort | | (5) | 11 | 4 | -6 | -12 | 1.6,95 | 47 | | | | |
| 31 | Jun/29 | 12 | 202.93 | 202.45 | 202.31(0.08) | 203.84(0.3) | 204.9(0.15) | 205.67 | 1.1 | | 0 | 82(6.3) | 25 | [5] | [19] | [5] | 88 | 124 | UT | 0.4 | OpenLong | | (5) | 9 | 16 | -1 | 0 | 1.7,95 | 47 | | 32 | Jun/29 | 11 | 202.93 | 202.45 | 202.14(0.07) | 203.23(0.24) | 204.59(0.09) | 205.03 | 0.9 | | 0 | 76(4.7) | 0 | [4] | [14] | [-6] | 86 | 89 | CR | 0.2 | OpenShort | | (3) | 5 | -20 | 0 | 11 | 1.6,96 | 47 | | 33 | Jun/29 | 10 | 202.93 | 202.45 | 201.99(0.11) | 202.74(0.29) | 204.41(0.26) | 205.82 | 1.2 | | 0 | 71(10.3) | 50 | [6] | [25] | [17] | 102 | 141 | UT | 0.8 | HoldLong | | (5) | 15 | 39 | 1 | 20 | 2.2,97 | 47 | | 34 | Jun/29 | 9 | 202.93 | 202.45 | 201.77(0.07) | 202.16(0.18) | 203.87(0.17) | 204.28 | 0.6 | | 0 | 61(4.1) | 20 | [4] | [17] | [6] | 90 | 90 | UT | 0.3 | OpenLong? | | (4) | 10 | 15 | -6 | 20 | 1.7,97 | 47 | | 35 | Jun/28 | 15 | 202.91 | 202 | 201.63(0.09) | 201.8(0.16) | 203.52(0.36) | 203.71 | 0.3 | | -2 | 56(3.1) | 15 | [5] | [26] | [-0] | 85 | 100 | UT | 0.1 | OpenLong? | | (3) | 21 | -11 | 4 | 20 | 1.5,97 | 50 | | | | |
| 36 | Jun/28 | 14 | 202.91 | 202 | 201.45(0.13) | 201.47(0.15) | 202.79(0.46) | 204.14 | 0.5 | | -2 | 53(1.5) | 45 | [7] | [32] | [9] | 100 | 113 | UT | 1 | HoldLong | | (5) | 26 | 1 | 24 | 20 | 2,100 | 50 | | 37 | Jun/28 | 13 | 202.91 | 202 | 201.19(0.13) | 201.16(0.16) | 201.86(0.39) | 204.09 | 0.5 | | -2 | 52(3.3) | 50 | [7] | [28] | [21] | 108 | 106 | UT | 1.7 | HoldLong | | (7) | 22 | 21 | 50 | 20 | 2.3,100 | 50 | | 38 | Jun/28 | 12 | 202.91 | 202 | 200.92(0.11) | 200.83(0.14) | 201.07(0.31) | 203.27 | 0.1 | | -2 | 49(1.8) | 45 | [6] | [23] | [18] | 73 | 84 | UT | 1.8 | OpenLong | | (6) | 17 | 22 | 39 | 20 | 2,73 | 50 | | 39 | Jun/28 | 11 | 202.91 | 202 | 200.69(0.09) | 200.83(0) | 200.44(0.19) | 202.41 | -0.2 | | -2 | 47(-0.6) | 40 | [5] | [12] | [29] | 27 | 44 | UT | 1.7 | OpenLong | | (5) | 11 | 62 | 18 | 20 | 1.5,39 | 50 | | 40 | Jun/28 | 10 | 202.91 | 202 | 200.51(0.03) | 200.54(-0.11) | 200.06(-0.04) | 200.06 | -1.1 | | -2 | 47(-2.6) | 15 | [2] | [-5] | [4] | -42 | -64 | RG | 0 | Wait | | (2) | -2 | 15 | -11 | 6 | -0.4,18 | 50 | | | | |
| 41 | Jun/28 | 9 | 202.91 | 202 | 200.44(0.02) | 200.77(-0.14) | 200.15(-0.16) | 199.5 | -1.4 | | -2 | 50(-2.4) | -20 | [1] | [-13] | [-9] | -45 | -115 | DR | -0.5 | OpenShort? | | (1) | -9 | -16 | -17 | -12 | -0.8,25 | 50 | | 42 | Jun/27 | 15 | 203.11 | 201.81 | 200.39(0.06) | 201.06(-0.09) | 200.47(-0.06) | 200.13 | -1.1 | | -5 | 52(-2.9) | -20 | [3] | [-6] | [-4] | -27 | -92 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -13 | -15 | -0.2,28 | 46 | | 43 | Jun/27 | 14 | 203.11 | 201.81 | 200.39(0) | 201.24(-0.06) | 200.59(-0.02) | 200.19 | -1.1 | | -5 | 55(0) | -40 | [0] | [-4] | [-6] | -9 | -6 | DR | -0.3 | OpenShort | | (4) | -1 | -7 | -11 | -20 | -0.1,44 | 46 | | 44 | Jun/27 | 13 | 203.11 | 201.81 | 200.26(0.01) | 201.37(-0.04) | 200.64(-0.19) | 200.48 | -1 | | -5 | 55(0) | -40 | [1] | [-13] | [-3] | 7 | -53 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -8 | -20 | 0.2,52 | 46 | | 45 | Jun/27 | 12 | 203.11 | 201.81 | 200.26(0) | 201.37(0) | 201.02(-0.19) | 200.51 | -1 | | -5 | 55(-0.1) | -50 | [0] | [-12] | [-9] | 11 | -41 | DR | -0.4 | OpenShort | | (1) | -11 | -14 | -9 | -20 | 0.2,56 | 46 | | | | |
| 46 | Jun/27 | 11 | 203.11 | 201.81 | 200.23(0.02) | 201.44(0.12) | 201.4(-0.12) | 201.04 | -0.8 | | -5 | 55(0.7) | -45 | [1] | [-4] | [-4] | 25 | -13 | DR | -0.3 | OpenShort | | (1) | -7 | 8 | -21 | -20 | 0.6,60 | 46 | | 47 | Jun/27 | 10 | 203.11 | 201.81 | 200.18(0.01) | 201.2(0.07) | 201.65(-0.15) | 200.74 | -0.9 | | -5 | 55(-0.1) | -50 | [1] | [-8] | [-4] | 31 | -21 | DR | -0.6 | OpenShort | | (1) | -8 | 7 | -20 | -20 | 0.4,71 | 46 | | 48 | Jun/27 | 9 | 203.11 | 201.81 | 200.18(0) | 201.05(0.1) | 201.95(-0.07) | 200.48 | -1 | | -5 | 55(0.1) | -50 | [0] | [-2] | [-17] | 37 | 1 | DR | -1 | OpenShort? | | (1) | -4 | -48 | 12 | -20 | 0.2,82 | 46 | | 49 | Jun/26 | 15 | 203.5 | 202.31 | 200.15(0.03) | 200.85(0.18) | 202.09(0.1) | 202.34 | -0.5 | | -6 | 55(2.3) | -25 | [2] | [10] | [6] | 87 | 104 | RG | 0.2 | Wait? | | (2) | 6 | 1 | 29 | 12 | 1.5,99 | 43 | | 50 | Jun/26 | 14 | 203.5 | 202.31 | 200.08(-0.04) | 200.48(0.18) | 201.88(0.2) | 202.32 | -0.5 | | -6 | 52(-6.7) | -45 | [-2] | [14] | [6] | 92 | 205 | UR | 0.3 | SmallShort | | (2) | 11 | -3 | 31 | 20 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|