|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.4600 One month high (close): $113.6100
NKE Daily Change: -0.61% Daily StdDev 1.68% NKE EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $104.46(-0.61%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 109.32 | 109.59 | 106.58(-0.27) | 104.87(-0.19) | 104.7(0.11) | 104.75 | -1.6 | | -2 | 70(-4.3) | -30 | [-16] | [-6] | [9] | -56 | 147 | DP | 0 | OpenShort | | (-16) | 7 | 18 | 6 | 20 | -0.9,17 | 33 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.87(hourly_sma_10 0.11%) 106.58(hourly_sma_20 1.75%) 109.32(daily_ema_20 4.36%) 109.59(daily_ema_10 4.62%)
|
| | | 2 | Jul/7 | 9 | 109.32 | 109.59 | 106.87(-0.29) | 105.07(-0.22) | 104.58(0.04) | 104.41 | -1.7 | | -2 | 75(-2.1) | -50 | [-17] | [-11] | [-13] | -64 | 90 | DT | -0.1 | OpenShort? | | (-17) | 2 | -43 | 6 | 0 | -1.1,14 | 33 | | 3 | Jul/6 | 15 | 109.45 | 110.24 | 107.18(-0.23) | 105.3(-0.14) | 104.54(0.12) | 105.22 | -1.5 | | 1 | 77(-6) | -5 | [-14] | [-3] | [13] | -58 | 97 | RG | 0.3 | Wait? | | (-15) | 7 | 27 | 11 | 20 | -0.9,15 | 50 | | 4 | Jul/6 | 14 | 109.45 | 110.24 | 107.43(-0.28) | 105.45(-0.24) | 104.41(-0.16) | 104.71 | -1.7 | | 1 | 83(0) | -35 | [-17] | [-23] | [6] | -74 | 4 | DP | 0.1 | OpenShort | | (-16) | -10 | 16 | 8 | -2 | -1.2,6 | 50 | | 5 | Jul/6 | 13 | 109.45 | 110.24 | 107.73(-0.29) | 105.7(-0.3) | 104.58(-0.45) | 104.42 | -1.8 | | 1 | 83(1.6) | -50 | [-17] | [-42] | [3] | -82 | -120 | DP | -0.1 | OpenShort | | (-17) | -27 | 10 | 6 | -20 | -1.4,3 | 50 | | | | |
| 6 | Jul/6 | 12 | 109.45 | 110.24 | 108.04(-0.33) | 106.02(-0.36) | 105.05(-0.47) | 104.24 | -1.9 | | 1 | 81(1.9) | -50 | [-20] | [-45] | [-1] | -92 | -124 | DT | -0.4 | OpenShort | | (-17) | -28 | 7 | 0 | -20 | -1.7,1 | 50 | | 7 | Jul/6 | 11 | 109.45 | 110.24 | 108.4(-0.31) | 106.4(-0.5) | 105.55(-0.5) | 104.1 | -1.9 | | 1 | 79(6.7) | -50 | [-18] | [-51] | [-14] | -98 | -205 | DT | -0.7 | OpenShort | | (-20) | -30 | -29 | -5 | -20 | -1.9,0 | 50 | | 8 | Jul/6 | 10 | 109.45 | 110.24 | 108.74(-0.4) | 106.94(-0.48) | 106.08(-0.42) | 104.64 | -1.7 | | 1 | 73(0.7) | -50 | [-24] | [-47] | [-20] | -99 | -67 | DT | -0.7 | HoldShort | | (-17) | -25 | -46 | -4 | -20 | -2,1 | 50 | | 9 | Jul/6 | 9 | 109.45 | 110.24 | 109.18(-0.33) | 107.46(-0.43) | 106.53(-0.26) | 105.52 | -1.4 | | 1 | 72(-0.2) | -50 | [-20] | [-35] | [-24] | -93 | -59 | DT | -0.5 | HoldShort? | | (-21) | -15 | -65 | 0 | -20 | -1.8,2 | 50 | | 10 | Jul/5 | 15 | 109.5 | 110.8 | 109.54(-0.29) | 107.92(-0.34) | 106.81(-0.17) | 106.76 | -1 | | 4 | 72(-5.1) | -35 | [-17] | [-26] | [0] | -83 | 13 | DT | -0 | HoldShort? | | (-17) | -10 | -1 | 5 | -4 | -1.4,2 | 54 | | | | |
| 11 | Jul/5 | 14 | 109.5 | 110.8 | 109.86(-0.29) | 108.29(-0.34) | 106.99(-0.24) | 106.78 | -1 | | 4 | 77(0.1) | -35 | [-17] | [-30] | [1] | -87 | -35 | DP | -0.1 | OpenShort | | (-17) | -14 | 7 | 4 | -20 | -1.5,1 | 54 | | 12 | Jul/5 | 13 | 109.5 | 110.8 | 110.18(-0.29) | 108.66(-0.37) | 107.25(-0.52) | 106.65 | -1.1 | | 4 | 77(3.1) | -50 | [-17] | [-48] | [-5] | -93 | -148 | DT | -0.3 | OpenShort | | (-17) | -31 | -4 | 2 | -20 | -1.7,0 | 54 | | 13 | Jul/5 | 12 | 109.5 | 110.8 | 110.5(-0.31) | 109.06(-0.33) | 107.81(-0.54) | 106.73 | -1 | | 4 | 74(3.8) | -50 | [-19] | [-48] | [-13] | -98 | -152 | DT | -0.6 | OpenShort | | (-17) | -32 | -22 | 2 | -20 | -1.9,0 | 54 | | 14 | Jul/5 | 11 | 109.5 | 110.8 | 110.84(-0.3) | 109.42(-0.31) | 108.39(-0.6) | 107.15 | -0.9 | | 4 | 70(3.6) | -50 | [-18] | [-51] | [-15] | -100 | -169 | DT | -0.7 | HoldShort | | (-17) | -36 | -25 | -3 | -20 | -2,0 | 54 | | 15 | Jul/5 | 10 | 109.5 | 110.8 | 111.17(-0.25) | 109.76(-0.29) | 109.04(-0.54) | 107.62 | -0.7 | | 4 | 67(6.4) | -50 | [-15] | [-46] | [-16] | -100 | -197 | DT | -0.8 | HoldShort | | (-17) | -32 | -26 | -4 | -20 | -2,0 | 54 | | | | |
| 16 | Jul/5 | 9 | 109.5 | 110.8 | 111.45(-0.21) | 110.08(-0.3) | 109.63(-0.4) | 108.12 | -0.5 | | 4 | 60(5.3) | -50 | [-13] | [-37] | [-28] | -103 | -182 | DT | -1 | HoldShort? | | (-12) | -24 | -65 | -7 | -20 | -2.1,0 | 54 | | 17 | Jul/3 | 12 | 109.56 | 111.1 | 111.69(-0.16) | 110.41(-0.13) | 110.07(-0.22) | 109.39 | -0.1 | | 7 | 55(6.2) | -25 | [-10] | [-20] | [-8] | -90 | -99 | DT | -0.5 | OpenShort | | (-10) | -13 | -13 | -4 | -20 | -1.6,0 | 60 | | 18 | Jul/3 | 11 | 109.56 | 111.1 | 111.87(-0.14) | 110.55(-0.32) | 110.31(-0.14) | 109.65 | 0 | | 7 | 49(3.1) | -25 | [-8] | [-21] | [-11] | -89 | -89 | DT | -0.5 | OpenShort | | (-8) | -8 | -35 | -1 | 7 | -1.6,1 | 60 | | 19 | Jul/3 | 10 | 109.56 | 111.1 | 112.03(-0.09) | 110.91(-0.23) | 110.47(-0.02) | 110.35 | 0.3 | | 7 | 46(1.7) | 20 | [-5] | [-10] | [-1] | -81 | -61 | RG | -0.1 | Wait | | (-7) | -1 | -7 | 2 | 16 | -1.3,2 | 60 | | 20 | Jul/3 | 9 | 109.56 | 111.1 | 112.13(-0.1) | 111.17(-0.22) | 110.49(-0.04) | 110.48 | 0.3 | | 7 | 44(2.1) | 20 | [-6] | [-12] | [2] | -79 | -55 | RG | -0 | Wait? | | (-6) | -2 | -1 | 7 | 7 | -1.3,4 | 60 | | | | |
| 21 | Jun/30 | 15 | 109.32 | 111.55 | 112.24(-0.12) | 111.42(-0.25) | 110.53(-0.2) | 110.49 | 0.4 | | 9 | 42(2.3) | 10 | [-7] | [-21] | [-2] | -85 | -85 | RG | -0 | Wait? | | (-6) | -12 | -4 | 4 | -10 | -1.5,3 | 62 | | 22 | Jun/30 | 14 | 109.32 | 111.55 | 112.38(-0.14) | 111.7(-0.21) | 110.75(-0.02) | 110.58 | 0.4 | | 9 | 40(1.1) | 20 | [-8] | [-10] | [2] | -88 | -19 | RG | -0.2 | Wait | | (-7) | -1 | 10 | 6 | -20 | -1.6,2 | 62 | | 23 | Jun/30 | 13 | 109.32 | 111.55 | 112.54(-0.16) | 111.94(-0.28) | 110.77(-0.52) | 110.38 | 0.4 | | 9 | 38(3.2) | -25 | [-9] | [-42] | [-7] | -100 | -158 | DT | -0.4 | HoldShort | | (-9) | -31 | -8 | -8 | -20 | -2,0 | 62 | | 24 | Jun/30 | 12 | 109.32 | 111.55 | 112.72(-0.15) | 112.25(-0.29) | 111.35(-0.45) | 110.54 | 0.4 | | 9 | 35(3.5) | -15 | [-9] | [-38] | [-5] | -97 | -151 | DT | -0.8 | OpenShort | | (-8) | -27 | -6 | 3 | -20 | -2.2,8 | 62 | | 25 | Jun/30 | 11 | 109.32 | 111.55 | 112.89(-0.12) | 112.58(-0.22) | 111.85(-0.43) | 110.66 | 0.5 | | 9 | 32(5.8) | -15 | [-7] | [-34] | [-26] | -105 | -186 | DT | -1.3 | HoldShort | | (-9) | -25 | -44 | -30 | -20 | -2.5,8 | 62 | | | | |
| 26 | Jun/30 | 10 | 109.32 | 111.55 | 113.03(-0.07) | 112.83(-0.12) | 112.33(-0.27) | 111.54 | 0.8 | | 9 | 26(2) | 30 | [-4] | [-21] | [6] | -75 | -128 | RG | -1.1 | SmallLong | | (-5) | -16 | 39 | -18 | -20 | -2,25 | 62 | | 27 | Jun/30 | 9 | 109.32 | 111.55 | 113.11(-0.11) | 112.96(-0.2) | 112.63(-0.42) | 110.77 | 0.5 | | 9 | 24(10.1) | -10 | [-7] | [-33] | [-53] | -106 | -205 | DT | -2.7 | HoldShort? | | (-7) | -25 | -121 | -28 | -20 | -3.4,29 | 62 | | 28 | Jun/29 | 15 | 109.08 | 111.76 | 113.24(0.02) | 113.19(0.04) | 113.1(-0.05) | 113.21 | 1.3 | | 15 | 14(1) | 50 | [1] | [2] | [1] | -14 | -34 | UT | 0.3 | OpenLong? | | (0) | -3 | 7 | -7 | -6 | -0.1,39 | 66 | | 29 | Jun/29 | 14 | 109.08 | 111.76 | 113.22(0.04) | 113.15(0.04) | 113.16(-0.14) | 113.06 | 1.3 | | 15 | 13(-2.6) | 50 | [2] | [-4] | [-2] | -21 | -91 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -13 | -15 | -0.4,39 | 66 | | 30 | Jun/29 | 13 | 109.08 | 111.76 | 113.17(0.06) | 113.1(0.04) | 113.32(0.01) | 112.98 | 1.3 | | 15 | 15(-2.9) | 50 | [4] | [6] | [-9] | -22 | -83 | CR | -0.7 | HoldShort | | (2) | 1 | -12 | -21 | -11 | -0.4,38 | 66 | | | | |
| 31 | Jun/29 | 12 | 109.08 | 111.76 | 113.1(0.06) | 113.1(0) | 113.31(0.03) | 113.23 | 1.3 | | 15 | 18(-2.1) | 50 | [4] | [6] | [2] | 6 | -47 | UT | -0.1 | OpenLong | | (4) | 2 | 10 | -16 | 10 | 0.2,51 | 66 | | 32 | Jun/29 | 11 | 109.08 | 111.76 | 113.03(0.04) | 113.06(-0.08) | 113.31(0) | 113.03 | 1.3 | | 15 | 20(-1.5) | 50 | [2] | [1] | [-6] | 17 | -43 | CR | -0.4 | HoldShort | | (3) | 0 | -23 | 3 | 12 | 0,67 | 66 | | 33 | Jun/29 | 10 | 109.08 | 111.76 | 112.98(0.08) | 113.15(-0.03) | 113.28(0.15) | 113.49 | 1.4 | | 15 | 22(-0.9) | 50 | [5] | [12] | [-2] | 42 | 3 | CR | 0.3 | HoldShort | | (5) | 9 | -18 | 8 | 20 | 0.8,72 | 66 | | 34 | Jun/29 | 9 | 109.08 | 111.76 | 112.89(0.09) | 113.18(-0.01) | 113.11(0.21) | 113.87 | 1.5 | | 15 | 23(-0.3) | 50 | [5] | [17] | [21] | 55 | 49 | UT | 1.1 | OpenLong? | | (6) | 13 | 44 | 16 | 20 | 1.4,70 | 66 | | 35 | Jun/28 | 15 | 108.72 | 111.13 | 112.79(0.07) | 113.19(-0.04) | 112.87(0.06) | 112.98 | 1.4 | | 13 | 23(-2.4) | 50 | [4] | [6] | [-2] | 7 | -39 | CR | 0.2 | HoldShort? | | (3) | 4 | -5 | 2 | -4 | 0.3,49 | 67 | | | | |
| 36 | Jun/28 | 14 | 108.72 | 111.13 | 112.71(0.15) | 113.23(-0.02) | 112.8(-0.04) | 113.08 | 1.4 | | 13 | 26(-7.2) | 50 | [9] | [2] | [2] | 17 | -140 | UT | 0.4 | OpenLong | | (5) | -2 | 7 | 4 | -7 | 0.5,54 | 67 | | 37 | Jun/28 | 13 | 108.72 | 111.13 | 112.54(0.13) | 113.25(-0.04) | 112.84(-0.17) | 112.94 | 1.4 | | 13 | 33(-5.2) | 50 | [8] | [-7] | [0] | 7 | -143 | RG | 0.1 | Wait | | (8) | -10 | 7 | -8 | -12 | 0.4,47 | 67 | | 38 | Jun/28 | 12 | 108.72 | 111.13 | 112.39(0.12) | 113.25(0) | 113.03(-0.19) | 112.81 | 1.3 | | 13 | 38(-3.2) | 50 | [7] | [-7] | [-1] | 2 | -137 | DR | -0.2 | OpenShort | | (8) | -11 | 12 | -20 | -20 | 0.4,42 | 67 | | 39 | Jun/28 | 11 | 108.72 | 111.13 | 112.25(0.12) | 113.29(0.04) | 113.24(-0.25) | 112.56 | 1.3 | | 13 | 41(-3.3) | 50 | [7] | [-9] | [-10] | 6 | -163 | DR | -0.5 | OpenShort | | (7) | -15 | -3 | -25 | -20 | 0.2,51 | 67 | | 40 | Jun/28 | 10 | 108.72 | 111.13 | 112.12(0.13) | 113.24(0.08) | 113.52(-0.13) | 112.62 | 1.3 | | 13 | 44(-3.1) | 45 | [8] | [-1] | [-19] | 31 | -132 | DR | -0.7 | OpenShort | | (7) | -8 | -34 | -19 | -20 | 0.4,71 | 67 | | | | |
| 41 | Jun/28 | 9 | 108.72 | 111.13 | 111.97(0.18) | 113.15(0.13) | 113.67(0.01) | 113.31 | 1.5 | | 13 | 48(-2.8) | 50 | [11] | [10] | [-11] | 63 | -70 | CR | -0.2 | HoldShort? | | (10) | 1 | -25 | -10 | -16 | 0.9,90 | 67 | | 42 | Jun/27 | 15 | 108.42 | 110.53 | 111.77(0.22) | 113(0.16) | 113.66(0.1) | 113.82 | 1.9 | | 13 | 50(-4.5) | 50 | [13] | [17] | [-0] | 82 | -26 | UT | 0.1 | HoldLong? | | (12) | 6 | -4 | -3 | 17 | 1.3,99 | 71 | | 43 | Jun/27 | 14 | 108.42 | 110.53 | 111.52(0.15) | 112.82(0.2) | 113.55(0.19) | 113.9 | 1.9 | | 13 | 55(3.3) | 50 | [9] | [23] | [1] | 88 | 101 | UT | 0.2 | OpenLong | | (13) | 11 | -1 | -2 | 20 | 1.5,100 | 71 | | 44 | Jun/27 | 13 | 108.42 | 110.53 | 111.35(0.14) | 112.59(0.2) | 113.34(0.35) | 113.91 | 1.9 | | 13 | 52(4.1) | 50 | [8] | [32] | [12] | 93 | 175 | UT | 0.4 | OpenLong | | (8) | 21 | 26 | -2 | 20 | 1.7,100 | 71 | | 45 | Jun/27 | 12 | 108.42 | 110.53 | 111.19(0.14) | 112.37(0.17) | 112.94(0.28) | 113.38 | 1.7 | | 13 | 47(2.9) | 50 | [8] | [27] | [3] | 90 | 125 | UT | 0.3 | OpenLong | | (7) | 17 | 4 | -3 | 20 | 1.6,100 | 71 | | | | |
| 46 | Jun/27 | 11 | 108.42 | 110.53 | 111.04(0.11) | 112.18(0.3) | 112.63(0.25) | 113.29 | 1.7 | | 13 | 45(3.5) | 50 | [7] | [29] | [2] | 93 | 150 | UT | 0.5 | OpenLong | | (8) | 15 | 2 | 4 | 2 | 1.7,100 | 71 | | 47 | Jun/27 | 10 | 108.42 | 110.53 | 110.92(0.1) | 111.84(0.3) | 112.35(0.24) | 113.25 | 1.7 | | 13 | 41(4.3) | 50 | [6] | [28] | [9] | 100 | 167 | UT | 0.8 | HoldLong | | (7) | 14 | 17 | 7 | 20 | 2,100 | 71 | | 48 | Jun/27 | 9 | 108.42 | 110.53 | 110.81(0.12) | 111.5(0.26) | 112.08(0.21) | 112.91 | 1.5 | | 13 | 37(3.9) | 50 | [7] | [25] | [23] | 98 | 118 | UT | 0.8 | OpenLong? | | (5) | 12 | 45 | 33 | 20 | 2,98 | 71 | | 49 | Jun/26 | 15 | 108.09 | 109.76 | 110.68(0.07) | 111.21(0.19) | 111.85(0.04) | 112 | 1.4 | | 9 | 33(-0.5) | 50 | [4] | [11] | [10] | 82 | 57 | UT | 0.2 | HoldLong? | | (5) | 2 | 13 | 27 | 9 | 1.4,97 | 59 | | 50 | Jun/26 | 14 | 108.09 | 109.76 | 110.6(0.07) | 111(0.18) | 111.8(0.04) | 111.74 | 1.4 | | 9 | 33(1.1) | 50 | [4] | [11] | [4] | 80 | 37 | UT | -0.1 | OpenLong | | (3) | 2 | -4 | 27 | 8 | 1.3,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|