|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $312.3600 One month high (close): $342.5000
GS Daily Change: 0.69% Daily StdDev 1.37% GS EMA_5_Trend: -0.5% 10Minute StdDev: $3.3629
Latest Price : $315.17(0.69%) | Tue. Jul 11, 2023($1.5) Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($3.8) Wed. Jul 5, 2023($2.6) Mon. Jul 3, 2023($1.4) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($5.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 325.35 | 317.55 | 318.95(-0.14) | 314.65(-0.19) | 313.54(0.07) | 314.07 | -1.1 | | -15 | 47(0) | -50 | [-10] | [-6] | [6] | -69 | 4 | DP | 0.1 | OpenShort | | (-13) | 5 | 6 | 7 | 20 | -1,6 | 28 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.65(hourly_sma_10 0.18%) 317.55(daily_ema_10 1.11%) 318.95(hourly_sma_20 1.55%) 325.35(daily_ema_20 3.59%)
|
| | | 2 | Jul/7 | 9 | 325.35 | 317.55 | 319.41(-0.17) | 315.25(-0.24) | 313.32(-0.02) | 313.81 | -1.1 | | -15 | 47(1) | -50 | [-12] | [-15] | [8] | -78 | -19 | DP | 0.1 | OpenShort? | | (-13) | -2 | 16 | 6 | 16 | -1.2,2 | 28 | | 3 | Jul/6 | 15 | 325.99 | 318 | 319.95(-0.17) | 316(-0.27) | 313.39(-0.1) | 313.15 | -1.3 | | -16 | 46(1.7) | -50 | [-12] | [-23] | [-1] | -85 | -68 | DT | -0.1 | OpenShort? | | (-13) | -7 | -3 | 5 | -6 | -1.4,0 | 24 | | 4 | Jul/6 | 14 | 325.99 | 318 | 320.5(-0.17) | 316.86(-0.29) | 313.71(-0.21) | 313.26 | -1.2 | | -16 | 45(2.5) | -50 | [-12] | [-31] | [-1] | -90 | -115 | DT | -0.1 | OpenShort | | (-13) | -15 | -2 | 6 | -19 | -1.6,0 | 24 | | 5 | Jul/6 | 13 | 325.99 | 318 | 321.04(-0.17) | 317.77(-0.23) | 314.37(-0.44) | 313.35 | -1.2 | | -16 | 42(3.3) | -50 | [-12] | [-46] | [-3] | -95 | -181 | DT | -0.2 | OpenShort | | (-13) | -32 | -1 | 7 | -20 | -1.8,0 | 24 | | | | |
| 6 | Jul/6 | 12 | 325.99 | 318 | 321.59(-0.16) | 318.5(-0.28) | 315.77(-0.44) | 313.42 | -1.2 | | -16 | 39(4.2) | -50 | [-12] | [-48] | [-6] | -100 | -200 | DT | -0.6 | HoldShort | | (-13) | -32 | -8 | 6 | -20 | -2,0 | 24 | | 7 | Jul/6 | 11 | 325.99 | 318 | 322.11(-0.17) | 319.41(-0.42) | 317.17(-0.46) | 313.75 | -1.2 | | -16 | 35(5.3) | -50 | [-12] | [-55] | [-12] | -108 | -206 | DT | -1 | HoldShort | | (-13) | -34 | -24 | -7 | -20 | -2.3,0 | 24 | | 8 | Jul/6 | 10 | 325.99 | 318 | 322.67(-0.12) | 320.75(-0.41) | 318.64(-0.45) | 314.77 | -1.1 | | -16 | 29(6) | -50 | [-9] | [-52] | [-20] | -115 | -232 | DT | -1.3 | HoldShort | | (-12) | -33 | -44 | -10 | -20 | -2.6,0 | 24 | | 9 | Jul/6 | 9 | 325.99 | 318 | 323.07(-0.1) | 322.06(-0.24) | 320.08(-0.34) | 316.63 | -0.9 | | -16 | 23(4.5) | -50 | [-7] | [-38] | [-35] | -118 | -185 | DT | -1.4 | HoldShort? | | (-8) | -25 | -84 | -14 | -20 | -2.7,0 | 24 | | 10 | Jul/5 | 15 | 326.53 | 319.2 | 323.4(-0.07) | 322.83(-0.13) | 321.16(-0.02) | 320.22 | -0.6 | | -13 | 19(0.8) | -50 | [-5] | [-9] | [-5] | -88 | -37 | DT | -0.5 | HoldShort? | | (-5) | -2 | -6 | -6 | -20 | -1.6,2 | 31 | | | | |
| 11 | Jul/5 | 14 | 326.53 | 319.2 | 323.62(-0.06) | 323.26(-0.1) | 321.23(-0.13) | 320.48 | -0.6 | | -13 | 18(1.4) | -50 | [-5] | [-16] | [-8] | -85 | -72 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | -5 | -20 | -1.7,8 | 31 | | 12 | Jul/5 | 13 | 326.53 | 319.2 | 323.82(-0.05) | 323.58(-0.1) | 321.66(-0.37) | 320.97 | -0.6 | | -13 | 17(1.4) | -50 | [-4] | [-34] | [-9] | -77 | -133 | DT | -0.4 | OpenShort | | (-5) | -28 | -19 | 1 | -20 | -1.7,16 | 31 | | 13 | Jul/5 | 12 | 326.53 | 319.2 | 323.98(-0.02) | 323.91(-0.07) | 322.87(-0.36) | 321.76 | -0.5 | | -13 | 15(0.6) | -50 | [-2] | [-32] | [-11] | -71 | -140 | DT | -0.7 | OpenShort | | (-3) | -27 | -14 | -24 | -20 | -1.4,14 | 31 | | 14 | Jul/5 | 11 | 326.53 | 319.2 | 324.04(0.01) | 324.15(-0.05) | 324.03(-0.14) | 322.37 | -0.4 | | -13 | 15(-0.7) | -50 | [1] | [-14] | [4] | -69 | -94 | RG | -1.1 | SmallLong | | (-1) | -10 | 43 | -47 | -20 | -1.1,9 | 31 | | 15 | Jul/5 | 10 | 326.53 | 319.2 | 324(0.1) | 324.3(-0.13) | 324.47(-0.27) | 320.51 | -0.6 | | -13 | 15(-11) | -50 | [8] | [-25] | [-30] | -79 | -278 | DR | -2.6 | HoldShort | | (-2) | -20 | -51 | -53 | -20 | -2.3,29 | 31 | | | | |
| 16 | Jul/5 | 9 | 326.53 | 319.2 | 323.67(0.15) | 324.72(-0.03) | 325.34(-0.05) | 322.69 | -0.4 | | -13 | 26(-8.2) | -50 | [11] | [-4] | [-39] | 2 | -192 | DR | -1 | OpenShort? | | (11) | -4 | -97 | -20 | -20 | -0.4,62 | 31 | | 17 | Jul/3 | 12 | 326.77 | 320.14 | 323.19(0.22) | 324.82(0.08) | 325.5(0.19) | 326.95 | 0 | | -10 | 35(-6.6) | 10 | [16] | [20] | [-2] | 73 | -53 | CR | 0.4 | HoldShort | | (16) | 14 | -16 | 4 | 20 | 1.1,95 | 40 | | 18 | Jul/3 | 11 | 326.77 | 320.14 | 322.48(0.22) | 324.56(0.15) | 324.89(0.2) | 327.66 | 0.1 | | -10 | 41(-3) | 25 | [17] | [24] | [27] | 81 | -13 | UT | 0.7 | HoldLong | | (18) | 15 | 69 | 9 | 20 | 1.3,98 | 40 | | 19 | Jul/3 | 10 | 326.77 | 320.14 | 321.78(0.19) | 324.07(0.03) | 324.24(0.05) | 324.68 | -0.2 | | -10 | 44(-3.8) | 5 | [14] | [7] | [2] | 63 | -91 | RG | 0.1 | Wait | | (13) | 4 | 5 | -1 | 7 | 0.7,95 | 40 | | 20 | Jul/3 | 9 | 326.77 | 320.14 | 321.18(0.18) | 323.96(-0.01) | 324.24(-0) | 324.46 | -0.2 | | -10 | 48(-2.7) | 5 | [14] | [2] | [6] | 61 | -82 | RG | 0.1 | Wait? | | (14) | -0 | 16 | -3 | 10 | 0.7,93 | 40 | | | | |
| 21 | Jun/30 | 15 | 326.32 | 321.05 | 320.61(0.17) | 323.99(-0.02) | 324.1(-0.01) | 323.75 | -0.3 | | -11 | 51(-2.1) | -15 | [13] | [-1] | [-4] | 53 | -76 | DR | -0.1 | OpenShort? | | (13) | -1 | -10 | -6 | -0 | 0.6,88 | 36 | | 22 | Jun/30 | 14 | 326.32 | 321.05 | 320.08(0.16) | 323.99(0) | 324.14(-0.02) | 324.16 | -0.2 | | -11 | 53(-0.6) | -10 | [12] | [-1] | [-1] | 65 | -38 | DR | 0 | OpenShort | | (13) | -2 | -1 | -3 | 2 | 0.8,95 | 36 | | 23 | Jun/30 | 13 | 326.32 | 321.05 | 319.57(0.14) | 324.05(0.03) | 324.22(0.1) | 324.24 | -0.2 | | -11 | 53(0.2) | 5 | [11] | [9] | [1] | 69 | 33 | RG | 0 | Wait | | (13) | 8 | 5 | -1 | -3 | 0.9,96 | 36 | | 24 | Jun/30 | 12 | 326.32 | 321.05 | 319.11(0.14) | 323.94(0.08) | 323.91(0.03) | 324.02 | -0.2 | | -11 | 53(0.6) | -25 | [11] | [5] | [-4] | 70 | 16 | CR | 0 | HoldShort | | (11) | 2 | -7 | -2 | -13 | 1,95 | 36 | | 25 | Jun/30 | 11 | 326.32 | 321.05 | 318.65(0.14) | 323.68(0.32) | 323.81(-0.03) | 324.32 | -0.2 | | -11 | 53(1) | -15 | [11] | [10] | [-1] | 75 | 30 | CR | 0.1 | HoldShort | | (11) | -2 | 9 | 1 | -20 | 1.1,97 | 36 | | | | |
| 26 | Jun/30 | 10 | 326.32 | 321.05 | 318.2(0.16) | 322.64(0.33) | 323.92(-0.03) | 323.93 | -0.2 | | -11 | 52(0.9) | -25 | [12] | [11] | [-9] | 71 | 10 | CR | 0 | HoldShort | | (11) | -2 | -16 | -5 | -20 | 1.1,93 | 36 | | 27 | Jun/30 | 9 | 326.32 | 321.05 | 317.69(0.2) | 321.59(0.37) | 324.02(0.05) | 324.65 | -0.2 | | -11 | 51(1.4) | 20 | [15] | [19] | [14] | 77 | 28 | UT | 0.1 | OpenLong? | | (13) | 4 | 46 | -7 | -8 | 1.4,92 | 36 | | 28 | Jun/29 | 15 | 326.42 | 322.57 | 317.05(0.17) | 320.4(0.28) | 323.87(-0.04) | 322.64 | -0.4 | | -10 | 49(1.7) | -30 | [13] | [8] | [-10] | 72 | -4 | CR | -0.3 | HoldShort? | | (13) | -3 | -22 | -11 | -11 | 1.2,92 | 36 | | 29 | Jun/29 | 14 | 326.42 | 322.57 | 316.51(0.16) | 319.5(0.35) | 323.99(0.14) | 323.62 | -0.3 | | -10 | 48(2.8) | -10 | [12] | [24] | [-7] | 85 | 93 | CR | -0.1 | OpenShort | | (15) | 11 | -22 | -10 | 18 | 1.5,97 | 36 | | 30 | Jun/29 | 13 | 326.42 | 322.57 | 316.02(0.17) | 318.39(0.36) | 323.54(0.67) | 324.56 | -0.2 | | -10 | 45(4.2) | 25 | [13] | [64] | [5] | 98 | 267 | UT | 0.2 | OpenLong | | (13) | 51 | 3 | -5 | 20 | 1.9,100 | 36 | | | | |
| 31 | Jun/29 | 12 | 326.42 | 322.57 | 315.48(0.17) | 317.24(0.36) | 321.38(0.69) | 324.44 | -0.2 | | -10 | 41(5.5) | 25 | [13] | [66] | [8] | 105 | 283 | UT | 0.8 | HoldLong | | (13) | 52 | 7 | -4 | 20 | 2.2,100 | 36 | | 32 | Jun/29 | 11 | 326.42 | 322.57 | 314.96(0.16) | 316.1(0.31) | 319.18(0.7) | 324.11 | -0.2 | | -10 | 35(7.1) | 25 | [12] | [65] | [23] | 115 | 306 | UT | 1.4 | HoldLong | | (13) | 53 | 23 | 40 | 20 | 2.6,100 | 36 | | 33 | Jun/29 | 10 | 326.42 | 322.57 | 314.46(0.15) | 315.11(0.27) | 316.95(0.63) | 323.11 | -0.3 | | -10 | 28(8.8) | 25 | [11] | [58] | [29] | 113 | 287 | UT | 2.2 | HoldLong | | (11) | 48 | 36 | 43 | 20 | 3.1,85 | 36 | | 34 | Jun/29 | 9 | 326.42 | 322.57 | 313.99(0.11) | 314.27(0.21) | 314.97(0.55) | 321.56 | -0.5 | | -10 | 19(10.4) | 20 | [8] | [49] | [81] | 118 | 268 | UT | 3.5 | HoldLong? | | (10) | 42 | 189 | 51 | 20 | 4,68 | 36 | | 35 | Jun/28 | 15 | 326.81 | 324.32 | 313.64(-0.04) | 313.62(-0.04) | 313.24(0.04) | 313.64 | -1.3 | | -11 | 9(-1.3) | -50 | [-3] | [-4] | [4] | -4 | 51 | DP | 0.5 | OpenShort? | | (-1) | 3 | 6 | 7 | 10 | 0,46 | 39 | | | | |
| 36 | Jun/28 | 14 | 326.81 | 324.32 | 313.75(-0.03) | 313.76(-0.01) | 313.1(0.02) | 313.39 | -1.4 | | -11 | 10(-0.4) | -50 | [-2] | [-4] | [5] | -15 | 27 | DP | 0.3 | OpenShort | | (-3) | 2 | 10 | 11 | -6 | -0.4,45 | 39 | | 37 | Jun/28 | 13 | 326.81 | 324.32 | 313.84(-0.05) | 313.8(0.03) | 313.03(-0.08) | 312.95 | -1.4 | | -11 | 11(-0.7) | -50 | [-4] | [-11] | [-6] | -35 | 1 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | 1 | -20 | -0.9,38 | 39 | | 38 | Jun/28 | 12 | 326.81 | 324.32 | 313.99(-0.03) | 313.71(0.06) | 313.29(-0.08) | 313.47 | -1.3 | | -11 | 11(-0.7) | -50 | [-2] | [-10] | [4] | -25 | -9 | DP | 0.2 | OpenShort | | (-3) | -6 | 17 | -1 | -16 | -0.5,38 | 39 | | 39 | Jun/28 | 11 | 326.81 | 324.32 | 314.09(-0.05) | 313.52(-0.04) | 313.54(-0.15) | 312.74 | -1.4 | | -11 | 12(0.2) | -50 | [-4] | [-19] | [-6] | -47 | -27 | DT | -0.7 | OpenShort | | (-4) | -12 | -6 | -20 | -9 | -1.1,31 | 39 | | 40 | Jun/28 | 10 | 326.81 | 324.32 | 314.24(-0.03) | 313.65(-0.01) | 314.02(-0.09) | 312.99 | -1.4 | | -11 | 12(-0.4) | -50 | [-2] | [-13] | [-4] | -37 | -32 | DT | -0.9 | OpenShort | | (-3) | -7 | 1 | -24 | -8 | -1.1,41 | 39 | | | | |
| 41 | Jun/28 | 9 | 326.81 | 324.32 | 314.34(-0.06) | 313.67(-0.04) | 314.31(-0.09) | 312.94 | -1.4 | | -11 | 12(0) | -50 | [-5] | [-15] | [-13] | -23 | -1 | DT | -1.1 | OpenShort? | | (-3) | -7 | -30 | -15 | -11 | -1.2,57 | 39 | | 42 | Jun/27 | 15 | 327.78 | 326.9 | 314.54(-0.02) | 313.67(-0) | 314.58(0.15) | 314.21 | -1.4 | | -7 | 12(-0.7) | -45 | [-2] | [7] | [-4] | 14 | 52 | RG | -0.3 | Wait? | | (-3) | 12 | -17 | 7 | 9 | -0.3,71 | 46 | | 43 | Jun/27 | 14 | 327.78 | 326.9 | 314.61(-0.07) | 313.82(0.04) | 314.12(0.2) | 314.94 | -1.4 | | -7 | 13(-4.5) | -45 | [-6] | [12] | [6] | 36 | 136 | UR | 0.7 | SmallShort | | (-1) | 16 | 0 | 29 | 17 | 0.3,78 | 46 | | 44 | Jun/27 | 13 | 327.78 | 326.9 | 314.84(-0.08) | 313.71(0.01) | 313.49(0.06) | 314.93 | -1.4 | | -7 | 17(-3.8) | -50 | [-6] | [-1] | [7] | 21 | 101 | DP | 0.9 | OpenShort | | (-6) | 5 | -4 | 36 | 20 | 0.1,68 | 46 | | 45 | Jun/27 | 12 | 327.78 | 326.9 | 315.1(-0.09) | 313.67(-0.02) | 313.29(0.09) | 315.09 | -1.3 | | -7 | 21(-3.5) | -45 | [-7] | [0] | [18] | -7 | 119 | UR | 0.9 | SmallShort | | (-6) | 7 | 32 | 28 | 20 | -0,43 | 46 | | | | |
| 46 | Jun/27 | 11 | 327.78 | 326.9 | 315.37(-0.12) | 313.73(-0.04) | 313.29(-0) | 313.73 | -1.5 | | -7 | 25(-3.1) | -50 | [-9] | [-8] | [16] | -52 | 76 | DP | 0.3 | OpenShort | | (-8) | -0 | 43 | 7 | 10 | -0.7,16 | 46 | | 47 | Jun/27 | 10 | 327.78 | 326.9 | 315.74(-0.14) | 313.86(-0.13) | 313.01(-0.16) | 311.92 | -1.7 | | -7 | 28(-0.4) | -50 | [-11] | [-25] | [-1] | -87 | -14 | DT | -0.4 | HoldShort | | (-12) | -13 | 2 | -4 | -18 | -1.5,1 | 46 | | 48 | Jun/27 | 9 | 327.78 | 326.9 | 316.18(-0.16) | 314.27(-0.13) | 313.51(-0.13) | 311.82 | -1.7 | | -7 | 28(-0.8) | -50 | [-13] | [-23] | [-23] | -90 | -5 | DT | -0.6 | HoldShort? | | (-11) | -10 | -49 | -30 | -20 | -1.6,0 | 46 | | 49 | Jun/26 | 15 | 328.41 | 329.24 | 316.68(-0.13) | 314.67(-0.05) | 313.93(-0.03) | 313.86 | -1.6 | | -4 | 29(-2.8) | -50 | [-10] | [-11] | [-5] | -74 | 39 | DT | -0 | OpenShort? | | (-10) | -2 | 1 | -25 | -7 | -1,1 | 43 | | 50 | Jun/26 | 14 | 328.41 | 329.24 | 317.08(-0.2) | 314.82(-0.06) | 314.02(-0.14) | 313.83 | -1.6 | | -4 | 32(-5.8) | -50 | [-16] | [-21] | [-5] | -76 | 72 | DT | -0.1 | HoldShort | | (-10) | -11 | 1 | -25 | -9 | -1.1,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|