|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: 0.29% Daily StdDev 1.41% EXEL EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $19.35(0.29%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 19.23 | 19.23 | 19.16(0.05) | 19.24(0.16) | 19.38(0.16) | 19.39 | 0.6 | | -1 | 50(3.8) | -20 | [4] | [16] | [-11] | 80 | 109 | CR | 0.1 | OpenShort | | (3) | 11 | -30 | -12 | 15 | 1.7,87 | 55 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 19.23(daily_ema_10 -0.83%) 19.23(daily_ema_20 -0.83%)
Support Levels: 19.24(weak_hourly_sma_10 -0.77%) 19.16(weak_hourly_sma_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 19.23 | 19.23 | 19.15(0.1) | 19.21(0.26) | 19.35(0.42) | 19.48 | 0.9 | | -1 | 46(9.5) | 50 | [7] | [39] | [25] | 108 | 176 | UT | 1 | HoldLong? | | (7) | 30 | 64 | -4 | 20 | 2.6,93 | 55 | | 3 | Jul/6 | 15 | 19.24 | 19.28 | 19.13(0.05) | 19.16(0.16) | 19.27(0.31) | 19.29 | 0.2 | | 1 | 36(2.4) | 10 | [4] | [29] | [-7] | 83 | 110 | CR | 0.2 | OpenShort? | | (3) | 22 | -27 | 3 | 16 | 1.6,93 | 52 | | 4 | Jul/6 | 14 | 19.24 | 19.28 | 19.12(0.05) | 19.13(0.16) | 19.21(0.31) | 19.37 | 0.5 | | 1 | 34(7) | 40 | [4] | [29] | [13] | 115 | 160 | UT | 1.7 | HoldLong | | (3) | 22 | 11 | 38 | 20 | 2.6,100 | 52 | | 5 | Jul/6 | 13 | 19.24 | 19.28 | 19.11(0.1) | 19.1(0.1) | 19.15(0.31) | 19.34 | 0.4 | | 1 | 27(6.5) | 50 | [7] | [28] | [28] | 120 | 96 | UT | 2.5 | HoldLong | | (3) | 22 | 34 | 64 | 20 | 3.1,92 | 52 | | | | |
| 6 | Jul/6 | 12 | 19.24 | 19.28 | 19.09(0.05) | 19.08(0.1) | 19.09(0.1) | 19.24 | 0 | | 1 | 20(1.5) | 45 | [4] | [12] | [23] | 73 | 53 | UT | 2.6 | OpenLong | | (3) | 7 | 41 | 36 | 20 | 2.6,58 | 52 | | 7 | Jul/6 | 11 | 19.24 | 19.28 | 19.09(0) | 19.08(0) | 19.07(0.1) | 19.12 | -0.4 | | 1 | 19(-0.2) | 40 | [0] | [8] | [17] | 1 | 47 | UR | 0.9 | SmallShort | | (3) | 7 | 41 | 9 | 20 | 0.8,31 | 52 | | 8 | Jul/6 | 10 | 19.24 | 19.28 | 19.09(0) | 19.06(-0.05) | 19.07(0) | 19 | -0.9 | | 1 | 19(-0.4) | 0 | [0] | [-1] | [-8] | -72 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -14 | -18 | -5 | -1.5,16 | 52 | | 9 | Jul/6 | 9 | 19.24 | 19.28 | 19.09(0) | 19.07(-0.05) | 19.05(-0.05) | 19.04 | -0.7 | | 1 | 20(-0.3) | -5 | [0] | [-5] | [-2] | -35 | -34 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | 9 | -5 | -0.7,33 | 52 | | 10 | Jul/5 | 15 | 19.25 | 19.25 | 19.09(0) | 19.07(0) | 19.05(0) | 19.07 | -0.6 | | -1 | 20(-0.1) | -10 | [0] | [-0] | [-3] | -25 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | -11 | 6 | 0 | -0.2,30 | 50 | | | | |
| 11 | Jul/5 | 14 | 19.25 | 19.25 | 19.09(0) | 19.08(-0.05) | 19.06(0.05) | 19.1 | -0.5 | | -1 | 20(-0.1) | 10 | [0] | [2] | [8] | -17 | 24 | UR | 0.7 | SmallShort | | (0) | 3 | 28 | -2 | -5 | 0.4,23 | 50 | | 12 | Jul/5 | 13 | 19.25 | 19.25 | 19.09(0) | 19.09(-0.1) | 19.05(-0.16) | 19.02 | -0.8 | | -1 | 20(-0.1) | -10 | [0] | [-15] | [-5] | -61 | -73 | DR | -0.5 | OpenShort | | (-3) | -11 | 0 | -25 | -5 | -1.1,17 | 50 | | 13 | Jul/5 | 12 | 19.25 | 19.25 | 19.09(0) | 19.11(-0.05) | 19.08(-0.05) | 19.02 | -0.8 | | -1 | 20(0.2) | -10 | [0] | [-5] | [-9] | -43 | -44 | DR | -1.1 | OpenShort | | (0) | -3 | -17 | -17 | -5 | -1.1,35 | 50 | | 14 | Jul/5 | 11 | 19.25 | 19.25 | 19.09(0) | 19.11(0) | 19.09(-0.1) | 19.07 | -0.6 | | -1 | 20(-1) | -25 | [0] | [-7] | [-7] | -11 | -36 | DR | -0.4 | OpenShort | | (3) | -7 | -11 | -21 | -5 | -0.2,44 | 50 | | 15 | Jul/5 | 10 | 19.25 | 19.25 | 19.08(0.05) | 19.12(0.05) | 19.11(0.05) | 19.1 | -0.5 | | -1 | 21(-0.7) | 25 | [3] | [6] | [1] | 14 | -29 | UT | -0.2 | OpenLong | | (0) | 3 | 11 | -4 | -20 | 0.3,56 | 50 | | | | |
| 16 | Jul/5 | 9 | 19.25 | 19.25 | 19.08(0) | 19.12(0) | 19.1(-0.1) | 19.07 | -0.6 | | -1 | 22(0.1) | -35 | [0] | [-7] | [-13] | 7 | -26 | DR | -0.5 | OpenShort? | | (3) | -7 | -24 | -18 | -20 | 0,57 | 50 | | 17 | Jul/3 | 12 | 19.25 | 19.25 | 19.08(0) | 19.11(0.05) | 19.12(-0.05) | 19.14 | -0.4 | | -1 | 22(0.5) | -5 | [0] | [-2] | [6] | 53 | 26 | RG | 0.3 | Wait | | (0) | -3 | 14 | 5 | 5 | 1.2,73 | 50 | | 18 | Jul/3 | 11 | 19.25 | 19.25 | 19.08(0) | 19.1(0.05) | 19.13(-0.1) | 19.1 | -0.5 | | -1 | 21(-0.8) | -30 | [0] | [-5] | [-11] | 27 | -6 | DR | -0.5 | OpenShort | | (0) | -7 | -20 | -15 | -20 | 0.5,64 | 50 | | 19 | Jul/3 | 10 | 19.25 | 19.25 | 19.08(0) | 19.09(0.1) | 19.15(0.1) | 19.16 | -0.3 | | -1 | 22(1.5) | 5 | [0] | [10] | [7] | 60 | 76 | UR | 0.2 | SmallShort | | (0) | 7 | 24 | -12 | 10 | 1.5,72 | 50 | | 20 | Jul/3 | 9 | 19.25 | 19.25 | 19.08(0) | 19.07(-0.05) | 19.13(0.05) | 19.09 | -0.6 | | -1 | 20(-0.1) | -10 | [0] | [2] | [-5] | 37 | 24 | CR | -0.7 | HoldShort? | | (0) | 3 | -17 | -6 | 20 | 0.4,77 | 50 | | | | |
| 21 | Jun/30 | 15 | 19.26 | 19.25 | 19.08(0) | 19.08(0.05) | 19.12(0.16) | 19.14 | -0.4 | | -1 | 20(1.1) | -5 | [0] | [12] | [-1] | 73 | 81 | CR | 0.3 | HoldShort? | | (0) | 11 | -14 | 21 | 0 | 1.2,93 | 46 | | 22 | Jun/30 | 14 | 19.26 | 19.25 | 19.07(0.05) | 19.07(0.05) | 19.09(0.16) | 19.18 | -0.3 | | -1 | 19(0.7) | 40 | [3] | [13] | [16] | 96 | 49 | UT | 1.7 | HoldLong | | (3) | 11 | 14 | 49 | 20 | 2,96 | 46 | | 23 | Jun/30 | 13 | 19.26 | 19.25 | 19.06(-0.05) | 19.06(0.11) | 19.06(0.16) | 19.14 | -0.4 | | -1 | 19(-7.8) | -10 | [-3] | [13] | [9] | 56 | 130 | UR | 1.5 | SmallShort | | (0) | 11 | 7 | 40 | 5 | 1.5,68 | 46 | | 24 | Jun/30 | 12 | 19.26 | 19.25 | 19.07(-0.05) | 19.04(0.05) | 19.03(0.11) | 19.12 | -0.5 | | -1 | 26(-6) | -5 | [-3] | [8] | [16] | 9 | 107 | UR | 1.2 | SmallShort | | (-3) | 7 | 35 | 22 | 11 | 0.7,41 | 46 | | 25 | Jun/30 | 11 | 19.26 | 19.25 | 19.08(-0.1) | 19.04(0) | 19.01(-0.11) | 19.02 | -0.9 | | -1 | 32(-7.2) | -30 | [-7] | [-9] | [3] | -52 | 43 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 4 | 0 | -0.7,16 | 46 | | | | |
| 26 | Jun/30 | 10 | 19.26 | 19.25 | 19.1(-0.16) | 19.03(-0.05) | 19.03(-0.1) | 19 | -0.9 | | -1 | 40(-9) | -50 | [-11] | [-11] | [-5] | -63 | 85 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | -4 | -5 | -0.9,10 | 46 | | 27 | Jun/30 | 9 | 19.26 | 19.25 | 19.13(-0.1) | 19.04(-0.05) | 19.03(0) | 19.03 | -0.8 | | -1 | 49(-5.5) | -25 | [-7] | [-3] | [3] | -58 | 50 | DP | -0.1 | OpenShort? | | (-7) | 0 | 14 | -6 | -5 | -0.7,10 | 46 | | 28 | Jun/29 | 15 | 19.27 | 19.25 | 19.15(-0.1) | 19.05(-0.05) | 19.05(-0.05) | 18.99 | -1 | | -1 | 54(-1.5) | -30 | [-7] | [-7] | [-5] | -65 | 8 | DT | -0.4 | OpenShort? | | (-11) | -3 | -11 | -6 | -5 | -1.1,13 | 45 | | 29 | Jun/29 | 14 | 19.27 | 19.25 | 19.17(-0.16) | 19.06(-0.05) | 19.05(0) | 19.02 | -0.9 | | -1 | 56(-10) | -50 | [-10] | [-5] | [-10] | -51 | 78 | DT | -0.3 | OpenShort | | (-7) | 0 | -31 | 7 | -5 | -1,24 | 45 | | 30 | Jun/29 | 13 | 19.27 | 19.25 | 19.2(-0.1) | 19.07(0.05) | 19.06(0.16) | 19.11 | -0.6 | | -1 | 66(-7.7) | -15 | [-7] | [10] | [4] | -41 | 88 | UR | 0.3 | SmallShort | | (-7) | 10 | -3 | 12 | 20 | -0.5,22 | 45 | | | | |
| 31 | Jun/29 | 12 | 19.27 | 19.25 | 19.22(-0.16) | 19.07(0) | 19.06(0) | 19.12 | -0.5 | | -1 | 73(-7.2) | -30 | [-10] | [-3] | [14] | -48 | 108 | DP | 0.4 | OpenShort | | (-11) | 0 | 35 | 12 | 5 | -0.5,15 | 45 | | 32 | Jun/29 | 11 | 19.27 | 19.25 | 19.25(-0.16) | 19.06(-0.05) | 19.03(-0.05) | 19.02 | -0.9 | | -1 | 81(-0.5) | -45 | [-10] | [-8] | [-1] | -72 | 26 | DT | -0 | OpenShort | | (-11) | -3 | -3 | 5 | -11 | -1,3 | 45 | | 33 | Jun/29 | 10 | 19.27 | 19.25 | 19.28(-0.16) | 19.07(-0.16) | 19.04(-0.1) | 19.03 | -0.9 | | -1 | 81(-1.3) | -40 | [-10] | [-15] | [5] | -76 | 4 | DP | -0 | OpenShort | | (-11) | -7 | 11 | 1 | 16 | -1.1,2 | 45 | | 34 | Jun/29 | 9 | 19.27 | 19.25 | 19.31(-0.16) | 19.1(-0.16) | 19.06(-0.1) | 19 | -1 | | -1 | 82(1.8) | -45 | [-10] | [-15] | [-0] | -83 | -26 | DT | -0.3 | OpenShort? | | (-11) | -7 | -3 | -1 | 11 | -1.3,0 | 45 | | 35 | Jun/28 | 15 | 19.28 | 19.28 | 19.34(-0.15) | 19.13(-0.21) | 19.08(-0.05) | 19.01 | -1 | | -1 | 81(-3.1) | -50 | [-10] | [-13] | [-9] | -86 | -35 | DT | -0.3 | HoldShort? | | (-11) | -3 | -20 | -3 | -20 | -1.5,2 | 42 | | | | |
| 36 | Jun/28 | 14 | 19.28 | 19.28 | 19.37(-0.21) | 19.17(-0.21) | 19.08(0) | 19.07 | -0.8 | | -1 | 84(-2.9) | -45 | [-14] | [-10] | [-1] | -78 | 55 | DT | -0.1 | HoldShort | | (-14) | 0 | -7 | 4 | 11 | -1.3,5 | 42 | | 37 | Jun/28 | 13 | 19.28 | 19.28 | 19.41(-0.21) | 19.21(-0.21) | 19.09(-0.1) | 19.09 | -0.7 | | -1 | 87(-3.6) | -50 | [-14] | [-17] | [-3] | -79 | 21 | DT | 0 | HoldShort | | (-10) | -6 | -14 | 5 | 5 | -1.4,6 | 42 | | 38 | Jun/28 | 12 | 19.28 | 19.28 | 19.45(-0.21) | 19.25(-0.1) | 19.11(-0.16) | 19.13 | -0.6 | | -1 | 90(-4) | -40 | [-14] | [-17] | [5] | -78 | 6 | DP | 0.1 | OpenShort | | (-14) | -10 | 14 | 8 | -11 | -1.3,5 | 42 | | 39 | Jun/28 | 11 | 19.28 | 19.28 | 19.49(-0.2) | 19.27(-0.31) | 19.14(-0.26) | 19.09 | -0.7 | | -1 | 94(1.2) | -50 | [-13] | [-30] | [3] | -89 | -79 | DP | -0.2 | OpenShort | | (-17) | -17 | 7 | 4 | 0 | -1.6,1 | 42 | | 40 | Jun/28 | 10 | 19.28 | 19.28 | 19.53(-0.2) | 19.33(-0.31) | 19.19(-0.36) | 19.07 | -0.8 | | -1 | 93(5.9) | -50 | [-13] | [-37] | [-4] | -95 | -134 | DT | -0.5 | OpenShort | | (-13) | -23 | -3 | -2 | -20 | -1.8,0 | 42 | | | | |
| 41 | Jun/28 | 9 | 19.28 | 19.28 | 19.57(-0.15) | 19.39(-0.31) | 19.26(-0.36) | 19.08 | -0.7 | | -1 | 87(6.7) | -50 | [-10] | [-36] | [-15] | -103 | -192 | DT | -0.8 | HoldShort? | | (-13) | -23 | -28 | -5 | -20 | -2.1,0 | 42 | | 42 | Jun/27 | 15 | 19.29 | 19.3 | 19.6(-0.2) | 19.45(-0.15) | 19.33(-0.31) | 19.16 | -0.5 | | 0 | 80(6) | -50 | [-13] | [-28] | [-23] | -100 | -101 | DT | -0.8 | HoldShort? | | (-13) | -20 | -55 | -6 | -20 | -2,0 | 43 | | 43 | Jun/27 | 14 | 19.29 | 19.3 | 19.64(-0.15) | 19.48(-0.15) | 19.39(-0.1) | 19.32 | 0.1 | | 0 | 74(1.9) | -50 | [-10] | [-14] | [-5] | -90 | -38 | DT | -0.3 | OpenShort | | (-10) | -6 | 0 | -6 | -20 | -1.6,0 | 43 | | 44 | Jun/27 | 13 | 19.29 | 19.3 | 19.67(-0.15) | 19.51(-0.15) | 19.41(-0.31) | 19.32 | 0.1 | | 0 | 72(4.1) | -50 | [-10] | [-27] | [-12] | -88 | -110 | DT | -0.5 | OpenShort | | (-10) | -20 | -24 | -3 | -20 | -1.8,7 | 43 | | 45 | Jun/27 | 12 | 19.29 | 19.3 | 19.7(-0.1) | 19.54(-0.15) | 19.47(-0.26) | 19.39 | 0.4 | | 0 | 68(5.2) | -45 | [-6] | [-23] | [-12] | -82 | -127 | DT | -0.4 | OpenShort | | (-10) | -17 | -34 | 1 | -15 | -1.7,11 | 43 | | | | |
| 46 | Jun/27 | 11 | 19.29 | 19.3 | 19.72(-0.05) | 19.57(-0.15) | 19.52(-0.2) | 19.49 | 0.7 | | 0 | 63(2) | 0 | [-3] | [-19] | [3] | -72 | -120 | RG | -0.2 | Wait | | (-3) | -13 | 14 | -14 | 10 | -1.3,11 | 43 | | 47 | Jun/27 | 10 | 19.29 | 19.3 | 19.73(0.05) | 19.6(-0.2) | 19.56(-0.05) | 19.45 | 0.6 | | 0 | 61(-3) | 40 | [3] | [-9] | [4] | -80 | -201 | RG | -0.7 | Wait | | (-3) | -3 | 24 | -14 | -20 | -1.7,13 | 43 | | 48 | Jun/27 | 9 | 19.29 | 19.3 | 19.72(0.05) | 19.64(-0.3) | 19.57(-0.25) | 19.38 | 0.3 | | 0 | 64(-15.7) | -10 | [3] | [-25] | [-37] | -84 | -279 | DR | -1.1 | HoldShort? | | (0) | -16 | -90 | -28 | -20 | -2,16 | 43 | | 49 | Jun/26 | 15 | 19.29 | 19.31 | 19.71(0.15) | 19.7(-0.1) | 19.62(0.1) | 19.65 | 1.3 | | 1 | 80(-16.9) | 50 | [10] | [6] | [2] | -31 | -152 | UT | 0.1 | OpenLong? | | (10) | 6 | 7 | -10 | 15 | -0.3,27 | 56 | | 50 | Jun/26 | 14 | 19.29 | 19.31 | 19.68(0.2) | 19.72(-0.1) | 19.6(-0.1) | 19.63 | 1.3 | | 1 | 97(-15.2) | 50 | [13] | [-6] | [-7] | -37 | -249 | DR | 0.1 | OpenShort | | (10) | -6 | -13 | -12 | -10 | -0.2,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|