|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $186.0300 One month high (close): $198.3600
AMT Daily Change: -0.23% Daily StdDev 1.35% AMT EMA_5_Trend: 0.29% 10Minute StdDev: $1.6499
Latest Price : $195.55(-0.23%) | Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($2.2) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 191.52 | 192.74 | 196.29(0.03) | 196.03(-0.28) | 195.55(-0.43) | 193.08 | 0.4 | | 7 | 47(-3.4) | 20 | [2] | [-39] | [-20] | -86 | -320 | DR | -1.5 | HoldShort | | (-1) | -32 | -29 | -36 | -20 | -2,14 | 51 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 196.29(hourly_sma_20 1.66%)
Down Forces:
Support Levels: 192.74(daily_ema_10 -0.18%) 191.52(daily_ema_20 -0.81%)
Resistance Levels: 196.03(weak_hourly_sma_10 1.53%)
|
| | | 2 | Jul/7 | 9 | 191.52 | 192.74 | 196.24(0.06) | 196.59(-0.21) | 196.4(-0.21) | 193.96 | 0.7 | | 7 | 50(-6) | 30 | [4] | [-20] | [-37] | -51 | -250 | DR | -1.4 | OpenShort? | | (4) | -16 | -87 | -27 | -20 | -1.3,32 | 51 | | 3 | Jul/6 | 15 | 191.27 | 191.85 | 196.12(0.13) | 197(-0.09) | 196.81(0.11) | 196.66 | 1.6 | | 5 | 56(-8.9) | 50 | [10] | [9] | [-4] | 9 | -89 | CR | -0.1 | HoldShort? | | (8) | 8 | -12 | -5 | 8 | 0.3,51 | 54 | | 4 | Jul/6 | 14 | 191.27 | 191.85 | 195.87(0.13) | 197.18(-0.07) | 196.6(0.19) | 197.04 | 1.7 | | 5 | 65(-4.1) | 50 | [10] | [16] | [0] | 22 | -36 | UT | 0.2 | OpenLong | | (9) | 14 | -3 | 3 | 7 | 0.5,59 | 54 | | 5 | Jul/6 | 13 | 191.27 | 191.85 | 195.61(0.11) | 197.31(0.03) | 196.22(-0.15) | 197.14 | 1.7 | | 5 | 69(-1.8) | 50 | [8] | [-6] | [1] | 31 | -91 | RG | 0.4 | Wait | | (9) | -11 | 6 | 2 | -12 | 0.7,63 | 54 | | | | |
| 6 | Jul/6 | 12 | 191.27 | 191.85 | 195.39(0.09) | 197.26(0.08) | 196.51(-0.14) | 196.94 | 1.7 | | 5 | 71(0) | 50 | [7] | [-4] | [5] | 25 | -64 | RG | 0.2 | Wait | | (8) | -10 | 22 | -4 | -20 | 0.7,57 | 54 | | 7 | Jul/6 | 11 | 191.27 | 191.85 | 195.22(0.05) | 197.1(0.06) | 196.78(-0.21) | 196.26 | 1.5 | | 5 | 71(0) | 25 | [4] | [-10] | [0] | 13 | -69 | RG | -0.2 | Wait | | (5) | -15 | 23 | -25 | -20 | 0.4,53 | 54 | | 8 | Jul/6 | 10 | 191.27 | 191.85 | 195.12(0.09) | 196.99(-0.01) | 197.19(-0.28) | 195.56 | 1.3 | | 5 | 71(-2.5) | 40 | [7] | [-17] | [-4] | 24 | -165 | DR | -0.7 | OpenShort | | (3) | -21 | 12 | -22 | -20 | 0.2,69 | 54 | | 9 | Jul/6 | 9 | 191.27 | 191.85 | 194.94(0.08) | 197(-0.02) | 197.74(-0.34) | 195.19 | 1.2 | | 5 | 73(-2.7) | 5 | [6] | [-22] | [-45] | 36 | -181 | DR | -1 | OpenShort? | | (5) | -25 | -110 | -20 | -20 | 0.1,83 | 54 | | 10 | Jul/5 | 15 | 190.9 | 191.15 | 194.78(0.17) | 197.04(0.25) | 198.41(0.21) | 198.63 | 2.4 | | 6 | 76(-1.5) | 50 | [13] | [31] | [3] | 87 | 63 | UT | 0.1 | HoldLong? | | (12) | 15 | 11 | -5 | 3 | 1.5,99 | 63 | | | | |
| 11 | Jul/5 | 14 | 190.9 | 191.15 | 194.45(0.16) | 196.54(0.33) | 197.99(0.29) | 198.28 | 2.3 | | 6 | 78(3.6) | 50 | [12] | [39] | [-2] | 89 | 98 | CR | 0.1 | OpenShort | | (10) | 21 | -2 | -7 | -6 | 1.6,99 | 63 | | 12 | Jul/5 | 13 | 190.9 | 191.15 | 194.14(0.17) | 195.89(0.33) | 197.41(0.32) | 198.33 | 2.4 | | 6 | 74(5) | 50 | [13] | [42] | [0] | 95 | 116 | UT | 0.4 | OpenLong | | (11) | 24 | -3 | 1 | 14 | 1.8,100 | 63 | | 13 | Jul/5 | 12 | 190.9 | 191.15 | 193.82(0.18) | 195.24(0.34) | 196.78(0.25) | 198.41 | 2.4 | | 6 | 69(6.1) | 50 | [13] | [37] | [5] | 103 | 105 | UT | 0.7 | HoldLong | | (12) | 18 | 1 | 7 | 20 | 2.1,100 | 63 | | 14 | Jul/5 | 11 | 190.9 | 191.15 | 193.47(0.23) | 194.57(0.34) | 196.28(0.32) | 198.39 | 2.4 | | 6 | 63(6.9) | 50 | [17] | [43] | [26] | 110 | 77 | UT | 1.1 | HoldLong | | (12) | 24 | 57 | 7 | 20 | 2.5,97 | 63 | | 15 | Jul/5 | 10 | 190.9 | 191.15 | 193.03(0.15) | 193.91(0.2) | 195.65(0.29) | 196.62 | 1.8 | | 6 | 56(4.4) | 50 | [11] | [34] | [17] | 93 | 100 | UT | 0.5 | OpenLong | | (12) | 21 | 41 | -4 | 20 | 2,93 | 63 | | | | |
| 16 | Jul/5 | 9 | 190.9 | 191.15 | 192.75(0.12) | 193.52(0.09) | 195.08(0.36) | 195.36 | 1.4 | | 6 | 52(1.5) | 50 | [9] | [35] | [5] | 83 | 106 | UT | 0.2 | OpenLong? | | (8) | 27 | 6 | -3 | 20 | 1.6,93 | 63 | | 17 | Jul/3 | 12 | 190.39 | 190.24 | 192.51(0.12) | 193.35(0.05) | 194.38(0.35) | 195.19 | 1.8 | | 2 | 50(-8.5) | 50 | [9] | [31] | [1] | 89 | 102 | UT | 0.5 | HoldLong | | (8) | 26 | -18 | 14 | 20 | 1.7,96 | 63 | | 18 | Jul/3 | 11 | 190.39 | 190.24 | 192.28(0.16) | 193.25(0.2) | 193.71(0.45) | 195.74 | 2 | | 2 | 59(6.4) | 50 | [12] | [45] | [13] | 105 | 125 | UT | 1.3 | HoldLong | | (10) | 34 | 10 | 35 | 20 | 2.3,97 | 63 | | 19 | Jul/3 | 10 | 190.39 | 190.24 | 191.98(0.17) | 192.87(0.18) | 192.84(0.34) | 195.44 | 1.9 | | 2 | 52(2.2) | 50 | [13] | [36] | [28] | 91 | 79 | UT | 1.9 | OpenLong | | (10) | 25 | 57 | 29 | 20 | 2.5,78 | 63 | | 20 | Jul/3 | 9 | 190.39 | 190.24 | 191.66(0.15) | 192.53(0.08) | 192.18(0.12) | 193.72 | 1.3 | | 2 | 50(-3.8) | 50 | [11] | [16] | [26] | 48 | -31 | UT | 1.2 | OpenLong? | | (9) | 9 | 64 | 12 | 20 | 1.6,58 | 63 | | | | |
| 21 | Jun/30 | 15 | 190.16 | 189.94 | 191.38(0.14) | 192.37(-0.01) | 191.95(-0.19) | 191.79 | 0.7 | | 2 | 54(-20.6) | 50 | [10] | [-11] | [-3] | 1 | -200 | DR | -0.1 | OpenShort? | | (6) | -14 | 1 | -12 | -19 | 0.3,43 | 64 | | 22 | Jun/30 | 14 | 190.16 | 189.94 | 191.11(0.09) | 192.39(0.01) | 192.32(-0.23) | 191.77 | 0.7 | | 2 | 74(-4.1) | 15 | [7] | [-14] | [-3] | 5 | -143 | DR | -0.3 | OpenShort | | (10) | -17 | 6 | -18 | -20 | 0.4,45 | 64 | | 23 | Jun/30 | 13 | 190.16 | 189.94 | 190.93(0.07) | 192.39(0) | 192.77(-0.08) | 191.58 | 0.6 | | 2 | 78(-2.7) | 5 | [5] | [-4] | [-11] | 12 | -75 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -25 | -20 | 0.3,54 | 64 | | 24 | Jun/30 | 12 | 190.16 | 189.94 | 190.79(0.09) | 192.38(0.11) | 192.92(0.02) | 191.97 | 0.8 | | 2 | 81(-2.1) | 15 | [7] | [8] | [-14] | 36 | -39 | CR | -0.5 | HoldShort | | (6) | 2 | -22 | -22 | -20 | 0.6,71 | 64 | | 25 | Jun/30 | 11 | 190.16 | 189.94 | 190.61(0.12) | 192.16(0.09) | 192.88(0.05) | 192.65 | 1 | | 2 | 83(-0.4) | 20 | [9] | [10] | [-12] | 60 | -16 | CR | -0.1 | HoldShort | | (8) | 4 | -32 | -8 | -2 | 1,85 | 64 | | | | |
| 26 | Jun/30 | 10 | 190.16 | 189.94 | 190.39(0.13) | 191.99(0.16) | 192.79(0.17) | 193.62 | 1.5 | | 2 | 84(5.3) | 50 | [10] | [21] | [-3] | 87 | 68 | CR | 0.4 | OpenShort | | (10) | 13 | -17 | 1 | 20 | 1.6,97 | 64 | | 27 | Jun/30 | 9 | 190.16 | 189.94 | 190.15(0.16) | 191.68(0.19) | 192.47(0.24) | 194.14 | 1.7 | | 2 | 78(8.3) | 50 | [12] | [28] | [26] | 101 | 92 | UT | 0.9 | HoldLong? | | (10) | 18 | 66 | 3 | 20 | 2.1,98 | 64 | | 28 | Jun/29 | 15 | 189.81 | 189.88 | 189.85(0.09) | 191.31(0.12) | 192(0.09) | 192.15 | 1 | | 3 | 70(1) | 45 | [7] | [13] | [3] | 83 | 41 | UT | 0.1 | HoldLong? | | (7) | 7 | 10 | -5 | 9 | 1.4,98 | 55 | | 29 | Jun/29 | 14 | 189.81 | 189.88 | 189.68(0.09) | 191.09(0.16) | 191.83(0.21) | 191.84 | 0.9 | | 3 | 69(2.4) | 40 | [7] | [24] | [-5] | 83 | 66 | CR | 0 | OpenShort | | (5) | 15 | -10 | -4 | -7 | 1.4,98 | 55 | | 30 | Jun/29 | 13 | 189.81 | 189.88 | 189.5(0.11) | 190.78(0.2) | 191.42(0.13) | 192.15 | 1 | | 3 | 67(4.2) | 50 | [8] | [20] | [2] | 93 | 51 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | -1 | 9 | 1.7,100 | 55 | | | | |
| 31 | Jun/29 | 12 | 189.81 | 189.88 | 189.3(0.1) | 190.4(0.3) | 191.18(0.16) | 192.05 | 1 | | 3 | 62(5.9) | 50 | [7] | [25] | [4] | 98 | 79 | UT | 0.6 | OpenLong | | (7) | 12 | 9 | 9 | -2 | 1.9,100 | 55 | | 32 | Jun/29 | 11 | 189.81 | 189.88 | 189.11(0.1) | 189.83(0.2) | 190.88(0.15) | 191.79 | 0.9 | | 3 | 57(6.7) | 50 | [7] | [21] | [7] | 95 | 66 | UT | 0.7 | OpenLong | | (6) | 11 | 15 | -2 | 20 | 2.1,92 | 55 | | 33 | Jun/29 | 10 | 189.81 | 189.88 | 188.93(0.1) | 189.46(0.14) | 190.59(0.14) | 191.33 | 0.7 | | 3 | 50(4.4) | 50 | [7] | [18] | [19] | 95 | 55 | UT | 0.6 | OpenLong | | (5) | 10 | 49 | -1 | 20 | 2.1,92 | 55 | | 34 | Jun/29 | 9 | 189.81 | 189.88 | 188.75(0.1) | 189.19(0.07) | 190.32(0.09) | 189.86 | 0 | | 3 | 45(-5.6) | 30 | [7] | [12] | [-13] | 70 | -31 | CR | -0.4 | HoldShort? | | (4) | 7 | -34 | -10 | 5 | 1.1,92 | 55 | | 35 | Jun/28 | 15 | 189.4 | 189.84 | 188.57(0.14) | 189.06(0.14) | 190.14(0.27) | 190.9 | 0.6 | | 4 | 51(2.1) | 50 | [10] | [28] | [7] | 100 | 37 | UT | 0.6 | HoldLong? | | (8) | 20 | 10 | 4 | 20 | 2,100 | 51 | | | | |
| 36 | Jun/28 | 14 | 189.4 | 189.84 | 188.31(0.12) | 188.8(0.1) | 189.63(0.45) | 190.59 | 0.5 | | 4 | 49(0.7) | 50 | [9] | [38] | [8] | 98 | 112 | UT | 0.8 | HoldLong | | (9) | 32 | 4 | 19 | 20 | 1.9,100 | 51 | | 37 | Jun/28 | 13 | 189.4 | 189.84 | 188.08(0.13) | 188.62(0.12) | 188.78(0.25) | 190.46 | 0.4 | | 4 | 48(1.2) | 50 | [9] | [25] | [13] | 99 | 55 | UT | 1.4 | OpenLong | | (8) | 18 | 17 | 24 | 20 | 2,99 | 51 | | 38 | Jun/28 | 12 | 189.4 | 189.84 | 187.84(0.1) | 188.39(0.07) | 188.31(0.14) | 189.96 | 0.2 | | 4 | 47(2.5) | 50 | [7] | [15] | [22] | 87 | 38 | UT | 1.4 | OpenLong | | (8) | 10 | 40 | 33 | 20 | 1.8,92 | 51 | | 39 | Jun/28 | 11 | 189.4 | 189.84 | 187.66(0.04) | 188.26(0.02) | 188.05(0.03) | 188.78 | -0.3 | | 4 | 45(0.8) | 40 | [3] | [4] | [6] | 41 | 24 | UT | 0.7 | OpenLong | | (5) | 2 | 16 | -4 | 15 | 1,66 | 51 | | 40 | Jun/28 | 10 | 189.4 | 189.84 | 187.58(0.05) | 188.22(0.01) | 187.99(0.01) | 188.3 | -0.4 | | 4 | 44(-0.2) | 50 | [4] | [3] | [20] | 28 | -12 | UT | 0.3 | OpenLong | | (2) | 1 | 65 | -12 | 1 | 0.7,60 | 51 | | | | |
| 41 | Jun/28 | 9 | 189.4 | 189.84 | 187.49(-0.02) | 188.2(-0.11) | 187.97(-0.26) | 186.39 | -1.2 | | 4 | 44(1) | -25 | [-1] | [-22] | [-28] | -13 | -110 | DT | -1.5 | OpenShort? | | (-1) | -18 | -62 | -25 | -20 | -1,62 | 51 | | 42 | Jun/27 | 15 | 188.95 | 189.75 | 187.53(0.03) | 188.4(-0.01) | 188.46(-0.01) | 188.23 | -0.2 | | 4 | 43(6.3) | 5 | [2] | [-1] | [-5] | 54 | 4 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -3 | -6 | 0.7,86 | 48 | | 43 | Jun/27 | 14 | 188.95 | 189.75 | 187.47(0.04) | 188.41(0.05) | 188.47(0.01) | 188.63 | -0.1 | | 4 | 37(1.4) | 25 | [3] | [3] | [2] | 64 | 18 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | -6 | -1 | 1.1,86 | 48 | | 44 | Jun/27 | 13 | 188.95 | 189.75 | 187.39(0.02) | 188.31(0.12) | 188.45(-0.01) | 188.34 | -0.2 | | 4 | 35(0.4) | 15 | [1] | [4] | [-2] | 61 | 25 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -3 | -20 | 0.9,88 | 48 | | 45 | Jun/27 | 12 | 188.95 | 189.75 | 187.36(0.01) | 188.09(0.14) | 188.46(0.02) | 188.26 | -0.2 | | 4 | 35(0.4) | -0 | [1] | [7] | [-10] | 62 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | -20 | -8 | -20 | 0.9,89 | 48 | | | | |
| 46 | Jun/27 | 11 | 188.95 | 189.75 | 187.35(0.04) | 187.83(0.16) | 188.43(0.06) | 188.85 | -0 | | 4 | 34(2.3) | 40 | [3] | [11] | [7] | 83 | 52 | UT | 0.4 | OpenLong | | (1) | 4 | 20 | 1 | 6 | 1.5,95 | 48 | | 47 | Jun/27 | 10 | 188.95 | 189.75 | 187.27(0.01) | 187.53(0.11) | 188.32(-0.06) | 188.24 | -0.2 | | 4 | 32(-0.8) | -0 | [1] | [-0] | [-6] | 69 | 22 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -3 | -4 | 1,94 | 48 | | 48 | Jun/27 | 9 | 188.95 | 189.75 | 187.25(0.05) | 187.33(0.14) | 188.44(0.15) | 188.65 | -0.1 | | 4 | 33(3.7) | 50 | [4] | [17] | [11] | 85 | 56 | UT | 0.2 | OpenLong? | | (3) | 11 | 13 | 28 | 20 | 1.5,97 | 48 | | 49 | Jun/26 | 15 | 188.71 | 189.88 | 187.25(0) | 187.06(0.06) | 188.16(0.23) | 188.25 | -0.2 | | 4 | 29(0.6) | 40 | [0] | [19] | [8] | 80 | 124 | UR | 0.1 | SmallShort? | | (2) | 17 | 3 | 27 | 20 | 1.3,97 | 50 | | 50 | Jun/26 | 14 | 188.71 | 189.88 | 187.15(-0.03) | 186.94(0.09) | 187.72(0.27) | 188.17 | -0.2 | | 4 | 29(-3.7) | 25 | [-2] | [22] | [4] | 78 | 157 | UR | 0.5 | SmallShort | | (0) | 19 | -6 | 26 | 20 | 1.2,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|