|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $176.7500
TRV Daily Change: 0.43% Daily StdDev 1.29% TRV EMA_5_Trend: 0.08% 10Minute StdDev: $1.12
Latest Price : $171.65(0.43%) | Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 173.68 | 171.98 | 171.56(-0.08) | 170.59(-0.05) | 170.3(0.16) | 171.2 | -1.1 | | -7 | 67(-3.3) | -35 | [-6] | [8] | [15] | -26 | 127 | UR | 0.6 | SmallShort? | | (-5) | 12 | 27 | 19 | 20 | -0.2,29 | 38 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 170.59(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 171.56(hourly_sma_20 0.21%) 171.98(daily_ema_10 0.46%) 173.68(daily_ema_20 1.45%)
|
| | | 2 | Jul/6 | 15 | 173.86 | 172.29 | 171.69(-0.09) | 170.67(-0.06) | 170.02(0.09) | 170.47 | -1.6 | | -7 | 70(-1.9) | -40 | [-7] | [2] | [5] | -54 | 69 | UR | 0.3 | SmallShort? | | (-6) | 7 | 6 | 13 | 7 | -0.8,16 | 35 | | 3 | Jul/6 | 14 | 173.86 | 172.29 | 171.84(-0.08) | 170.78(-0.09) | 169.87(0.04) | 170.32 | -1.7 | | -7 | 72(0.6) | -35 | [-6] | [-3] | [7] | -68 | 21 | DP | 0.3 | OpenShort | | (-6) | 3 | 15 | 10 | 1 | -1,7 | 35 | | 4 | Jul/6 | 13 | 173.86 | 172.29 | 171.98(-0.09) | 170.93(-0.06) | 169.81(-0.32) | 169.91 | -1.8 | | -7 | 72(3) | -50 | [-7] | [-30] | [1] | -83 | -107 | DP | 0.1 | OpenShort | | (-6) | -25 | 9 | 1 | -20 | -1.4,2 | 35 | | 5 | Jul/6 | 12 | 173.86 | 172.29 | 172.14(-0.08) | 171.04(-0.07) | 170.36(-0.3) | 169.67 | -2 | | -7 | 69(5.1) | -50 | [-6] | [-29] | [-5] | -93 | -134 | DT | -0.5 | OpenShort | | (-6) | -23 | -3 | -6 | -20 | -1.7,0 | 35 | | | | |
| 6 | Jul/6 | 11 | 173.86 | 172.29 | 172.28(-0.1) | 171.16(-0.23) | 170.87(-0.27) | 169.73 | -1.9 | | -7 | 63(6.8) | -50 | [-8] | [-33] | [-6] | -98 | -110 | DT | -0.8 | OpenShort | | (-6) | -21 | -1 | -31 | -12 | -1.9,0 | 35 | | 7 | Jul/6 | 10 | 173.86 | 172.29 | 172.45(-0.03) | 171.56(-0.24) | 171.34(-0.21) | 169.75 | -1.9 | | -7 | 57(5.3) | -50 | [-2] | [-27] | [-8] | -87 | -188 | DT | -1.3 | OpenShort | | (-6) | -16 | -10 | -21 | -19 | -2.2,18 | 35 | | 8 | Jul/6 | 9 | 173.86 | 172.29 | 172.51(-0.03) | 171.98(-0.2) | 171.7(-0.21) | 170.02 | -1.8 | | -7 | 51(4.8) | -50 | [-2] | [-26] | [-37] | -76 | -168 | DT | -1.5 | OpenShort? | | (-2) | -16 | -96 | -14 | -20 | -2.3,32 | 35 | | 9 | Jul/5 | 15 | 174.04 | 172.72 | 172.57(0.05) | 172.33(-0.02) | 172.06(0.2) | 172.62 | -0.7 | | -5 | 47(-4.3) | 15 | [4] | [15] | [8] | -6 | 2 | UT | 0.6 | OpenLong? | | (3) | 15 | 13 | 14 | 17 | 0.1,42 | 44 | | 10 | Jul/5 | 14 | 174.04 | 172.72 | 172.49(0.03) | 172.37(-0.09) | 171.72(0.16) | 172.25 | -0.9 | | -5 | 51(-2.2) | 5 | [2] | [9] | [6] | -23 | 3 | RG | 0.5 | Wait | | (2) | 12 | 11 | 9 | 13 | -0.2,32 | 44 | | | | |
| 11 | Jul/5 | 13 | 174.04 | 172.72 | 172.43(0.03) | 172.53(-0.1) | 171.45(-0.19) | 171.96 | -1 | | -5 | 53(-3.1) | -10 | [2] | [-19] | [5] | -33 | -125 | RG | 0.5 | Wait | | (1) | -15 | 13 | 4 | -1 | -0.4,27 | 44 | | 12 | Jul/5 | 12 | 174.04 | 172.72 | 172.37(0.05) | 172.71(-0.1) | 171.77(-0.28) | 171.62 | -1.2 | | -5 | 56(-4.8) | -25 | [4] | [-25] | [-7] | -48 | -185 | DR | -0.1 | OpenShort | | (2) | -22 | -8 | -13 | -20 | -0.6,17 | 44 | | 13 | Jul/5 | 11 | 174.04 | 172.72 | 172.28(0.08) | 172.89(-0.08) | 172.25(-0.2) | 171.83 | -1.1 | | -5 | 61(-8) | 10 | [6] | [-18] | [3] | -51 | -190 | RG | -0.3 | Wait | | (3) | -15 | 33 | -38 | -20 | -0.4,9 | 44 | | 14 | Jul/5 | 10 | 174.04 | 172.72 | 172.15(0.08) | 173.02(-0.12) | 172.59(-0.24) | 170.94 | -1.5 | | -5 | 69(-10.8) | -5 | [6] | [-22] | [-11] | -46 | -241 | DR | -1.2 | OpenShort | | (3) | -19 | -1 | -39 | -20 | -0.9,27 | 44 | | 15 | Jul/5 | 9 | 174.04 | 172.72 | 172.02(0.09) | 173.23(-0.1) | 173.01(-0.34) | 170.95 | -1.5 | | -5 | 80(-10.5) | -20 | [7] | [-29] | [-41] | -8 | -273 | DR | -1.3 | OpenShort? | | (5) | -26 | -92 | -26 | -20 | -0.7,60 | 44 | | | | |
| 16 | Jul/3 | 12 | 174.17 | 172.99 | 171.87(0.15) | 173.4(0.03) | 173.6(-0.03) | 173.48 | -0.3 | | -4 | 90(-9.7) | -5 | [12] | [1] | [-8] | 64 | -101 | CR | -0.1 | HoldShort | | (11) | -2 | -22 | -1 | -3 | 0.9,91 | 43 | | 17 | Jul/3 | 11 | 174.17 | 172.99 | 171.61(0.16) | 173.34(0.17) | 173.66(0.09) | 174.08 | -0 | | -4 | 100(0.2) | 30 | [12] | [16] | [5] | 72 | -24 | UT | 0.2 | OpenLong | | (11) | 7 | 19 | -5 | -5 | 1.2,92 | 43 | | 18 | Jul/3 | 10 | 174.17 | 172.99 | 171.34(0.12) | 173.04(0.12) | 173.51(-0.01) | 173.56 | -0.3 | | -4 | 100(-1.3) | 15 | [9] | [5] | [4] | 70 | -17 | UT | 0 | OpenLong | | (10) | -1 | 18 | -7 | -8 | 1.1,92 | 43 | | 19 | Jul/3 | 9 | 174.17 | 172.99 | 171.13(0.15) | 172.84(0.13) | 173.52(0.05) | 173.07 | -0.6 | | -4 | 101(-0.3) | 0 | [11] | [11] | [-11] | 68 | -56 | CR | -0.2 | HoldShort? | | (8) | 4 | -27 | -7 | -14 | 1,93 | 43 | | 20 | Jun/30 | 15 | 174.11 | 173.32 | 170.88(0.11) | 172.61(0.16) | 173.44(0.14) | 173.81 | -0.2 | | -2 | 101(5.7) | 30 | [8] | [18] | [2] | 88 | 80 | UT | 0.2 | OpenLong? | | (10) | 11 | 1 | 0 | 16 | 1.5,100 | 46 | | | | |
| 21 | Jun/30 | 14 | 174.11 | 173.32 | 170.7(0.04) | 172.33(0.18) | 173.2(0.1) | 173.77 | -0.2 | | -2 | 96(4.6) | 10 | [3] | [15] | [6] | 90 | 161 | RG | 0.3 | Wait | | (7) | 8 | 13 | 1 | 18 | 1.6,100 | 46 | | 22 | Jun/30 | 13 | 174.11 | 173.32 | 170.63(0.03) | 172.02(0.2) | 173.02(0.27) | 173.42 | -0.3 | | -2 | 91(3) | 15 | [2] | [29] | [5] | 88 | 206 | UT | 0.2 | OpenLong | | (3) | 21 | 9 | 5 | 17 | 1.5,100 | 46 | | 23 | Jun/30 | 12 | 174.11 | 173.32 | 170.58(0.02) | 171.68(0.23) | 172.56(0.24) | 173.18 | -0.5 | | -2 | 88(2.2) | 5 | [2] | [27] | [4] | 87 | 199 | RG | 0.4 | Wait | | (1) | 18 | 5 | 8 | 13 | 1.5,99 | 46 | | 24 | Jun/30 | 11 | 174.11 | 173.32 | 170.55(0.01) | 171.28(0.28) | 172.14(0.22) | 173.04 | -0.5 | | -2 | 86(1.3) | 10 | [1] | [27] | [9] | 87 | 204 | RG | 0.5 | Wait | | (1) | 17 | 15 | 17 | 12 | 1.5,99 | 46 | | 25 | Jun/30 | 10 | 174.11 | 173.32 | 170.53(-0.01) | 170.81(0.27) | 171.77(0.16) | 172.63 | -0.7 | | -2 | 85(-1.5) | -15 | [-1] | [22] | [2] | 73 | 182 | UR | 0.5 | SmallShort | | (0) | 12 | -6 | 15 | 14 | 1.3,90 | 46 | | | | |
| 26 | Jun/30 | 9 | 174.11 | 173.32 | 170.55(-0.02) | 170.35(0.28) | 171.49(0.27) | 172.8 | -0.7 | | -2 | 86(-2.3) | 10 | [-2] | [31] | [26] | 64 | 236 | UR | 0.8 | SmallShort? | | (-1) | 21 | 60 | 15 | 20 | 1.3,81 | 46 | | 27 | Jun/29 | 15 | 173.91 | 173.52 | 170.58(-0.06) | 169.88(0.14) | 171.02(0.14) | 171.18 | -1.3 | | -3 | 88(0.3) | -35 | [-5] | [13] | [4] | 37 | 155 | UR | 0.1 | SmallShort? | | (-4) | 11 | 1 | 10 | 20 | 0.3,79 | 36 | | 28 | Jun/29 | 14 | 173.91 | 173.52 | 170.68(-0.03) | 169.64(0.14) | 170.78(0.22) | 171.14 | -1.3 | | -3 | 88(-1.3) | -15 | [-2] | [20] | [5] | 27 | 133 | UR | 0.2 | SmallShort | | (-4) | 17 | 1 | 13 | 20 | 0.3,69 | 36 | | 29 | Jun/29 | 13 | 173.91 | 173.52 | 170.73(-0.03) | 169.41(0.15) | 170.41(0.34) | 171.1 | -1.4 | | -3 | 89(-1.3) | -5 | [-2] | [30] | [7] | 19 | 161 | UR | 0.4 | SmallShort | | (-3) | 26 | 1 | 19 | 20 | 0.2,64 | 36 | | 30 | Jun/29 | 12 | 173.91 | 173.52 | 170.78(-0.05) | 169.15(0.05) | 169.84(0.37) | 171.06 | -1.4 | | -3 | 91(-1.9) | 10 | [-4] | [28] | [14] | 6 | 192 | UR | 0.6 | SmallShort | | (-3) | 29 | 16 | 23 | 20 | 0.1,53 | 36 | | | | |
| 31 | Jun/29 | 11 | 173.91 | 173.52 | 170.86(-0.06) | 169.06(-0.11) | 169.21(0.28) | 170.63 | -1.6 | | -3 | 93(-1.7) | 0 | [-5] | [15] | [18] | -13 | 148 | UR | 0.7 | SmallShort | | (-4) | 22 | 22 | 24 | 20 | -0.1,40 | 36 | | 32 | Jun/29 | 10 | 173.91 | 173.52 | 170.96(-0.06) | 169.24(-0.14) | 168.74(0.15) | 170.03 | -1.9 | | -3 | 94(-0.3) | 5 | [-5] | [3] | [18] | -39 | 69 | UR | 0.7 | SmallShort | | (-5) | 12 | 28 | 19 | 20 | -0.5,24 | 36 | | 33 | Jun/29 | 9 | 173.91 | 173.52 | 171.06(-0.08) | 169.48(-0.2) | 168.48(0.04) | 169.26 | -2.2 | | -3 | 95(2) | -0 | [-6] | [-8] | [17] | -63 | 1 | RG | 0.4 | Wait? | | (-6) | 3 | 39 | 11 | 20 | -0.9,10 | 36 | | 34 | Jun/28 | 15 | 174.05 | 174.04 | 171.19(-0.16) | 169.82(-0.25) | 168.41(-0.04) | 168.23 | -2.6 | | -3 | 93(9.7) | -50 | [-12] | [-18] | [4] | -86 | 12 | DP | -0.1 | OpenShort? | | (-7) | -3 | 13 | 3 | -13 | -1.5,2 | 30 | | 35 | Jun/28 | 14 | 174.05 | 174.04 | 171.47(-0.17) | 170.25(-0.3) | 168.47(-0.27) | 167.9 | -2.7 | | -3 | 83(6.1) | -50 | [-13] | [-37] | [-7] | -96 | -87 | DT | -0.3 | OpenShort | | (-11) | -21 | -13 | 3 | -20 | -1.9,2 | 30 | | | | |
| 36 | Jun/28 | 13 | 174.05 | 174.04 | 171.76(-0.16) | 170.76(-0.31) | 168.93(-0.48) | 168.25 | -2.6 | | -3 | 77(6.7) | -50 | [-12] | [-53] | [-9] | -96 | -153 | DT | -0.4 | OpenShort | | (-11) | -36 | -23 | 8 | -20 | -2,4 | 30 | | 37 | Jun/28 | 12 | 174.05 | 174.04 | 172.04(-0.15) | 171.29(-0.24) | 169.75(-0.43) | 168.87 | -2.3 | | -3 | 70(4.3) | -50 | [-11] | [-47] | [-3] | -96 | -128 | DT | -0.6 | OpenShort | | (-10) | -33 | 2 | 1 | -20 | -2,4 | 30 | | 38 | Jun/28 | 11 | 174.05 | 174.04 | 172.3(-0.17) | 171.71(-0.2) | 170.48(-0.44) | 168.82 | -2.3 | | -3 | 66(6.8) | -50 | [-13] | [-46] | [-6] | -106 | -127 | DT | -1.1 | HoldShort | | (-11) | -33 | 11 | -21 | -20 | -2.3,2 | 30 | | 39 | Jun/28 | 10 | 174.05 | 174.04 | 172.59(-0.19) | 172.05(-0.24) | 171.23(-0.52) | 168.51 | -2.5 | | -3 | 59(15.1) | -50 | [-14] | [-54] | [-33] | -120 | -167 | DT | -2 | HoldShort | | (-11) | -39 | -60 | -28 | -20 | -3.1,8 | 30 | | 40 | Jun/28 | 9 | 174.05 | 174.04 | 172.92(-0.12) | 172.46(-0.12) | 172.12(-0.27) | 170.13 | -1.7 | | -3 | 44(4.6) | -50 | [-9] | [-29] | [-35] | -100 | -97 | DT | -2 | HoldShort? | | (-9) | -21 | -81 | -21 | -20 | -2.8,20 | 30 | | | | |
| 41 | Jun/27 | 15 | 174.29 | 174.75 | 173.12(-0.06) | 172.66(-0.02) | 172.59(-0.14) | 172.34 | -1.1 | | 0 | 39(-10.3) | -30 | [-5] | [-13] | [-4] | -43 | -20 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | -3 | -8 | -0.9,30 | 44 | | 42 | Jun/27 | 14 | 174.29 | 174.75 | 173.22(-0.07) | 172.69(0.03) | 172.84(-0.06) | 172.56 | -1 | | 0 | 50(-3.4) | -25 | [-6] | [-6] | [-2] | -37 | 28 | DT | -0.3 | OpenShort | | (-4) | -5 | -1 | -6 | -13 | -0.7,31 | 44 | | 43 | Jun/27 | 13 | 174.29 | 174.75 | 173.34(-0.06) | 172.64(0.05) | 172.95(0.05) | 172.58 | -0.9 | | 0 | 53(-2.2) | -10 | [-5] | [4] | [-2] | -38 | 50 | RG | -0.4 | Wait | | (-4) | 4 | 0 | -7 | -9 | -0.8,32 | 44 | | 44 | Jun/27 | 12 | 174.29 | 174.75 | 173.45(-0.06) | 172.56(-0.08) | 172.86(0.03) | 172.58 | -0.9 | | 0 | 55(0.4) | -20 | [-5] | [-3] | [-2] | -33 | 34 | DT | -0.3 | OpenShort | | (-4) | 2 | -12 | 3 | 13 | -0.9,40 | 44 | | 45 | Jun/27 | 11 | 174.29 | 174.75 | 173.55(-0.03) | 172.69(-0.04) | 172.81(0.05) | 172.91 | -0.8 | | 0 | 55(0.1) | -5 | [-2] | [1] | [-3] | -19 | 12 | RG | 0.1 | Wait | | (-3) | 4 | -23 | 18 | 18 | -0.6,46 | 44 | | | | |
| 46 | Jun/27 | 10 | 174.29 | 174.75 | 173.6(-0.02) | 172.76(-0.02) | 172.72(0.09) | 173.54 | -0.4 | | 0 | 55(0) | 10 | [-2] | [5] | [11] | -16 | 54 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | -0.1,37 | 44 | | 47 | Jun/27 | 9 | 174.29 | 174.75 | 173.63(-0.05) | 172.79(-0.06) | 172.56(0.13) | 173.12 | -0.6 | | 0 | 55(-2.4) | 25 | [-4] | [6] | [15] | -42 | 73 | UR | 0.6 | SmallShort? | | (-2) | 10 | 34 | 10 | 20 | -0.5,21 | 44 | | 48 | Jun/26 | 15 | 174.36 | 175.07 | 173.72(-0.08) | 172.9(-0.13) | 172.33(0.03) | 172.2 | -1.2 | | 0 | 57(1.5) | -20 | [-6] | [-5] | [-4] | -74 | 19 | DT | -0.1 | OpenShort? | | (-6) | 2 | 0 | -25 | 2 | -1.5,14 | 40 | | 49 | Jun/26 | 14 | 174.36 | 175.07 | 173.86(-0.09) | 173.13(-0.15) | 172.27(-0.17) | 172.2 | -1.2 | | 0 | 56(1.9) | -45 | [-7] | [-22] | [-9] | -72 | -42 | DT | -0.1 | OpenShort | | (-6) | -13 | -13 | -24 | -9 | -1.6,18 | 40 | | 50 | Jun/26 | 13 | 174.36 | 175.07 | 174.01(-0.08) | 173.39(-0.11) | 172.57(-0.13) | 172.56 | -1 | | 0 | 54(1.2) | -30 | [-6] | [-17] | [-5] | -72 | -21 | DT | -0 | OpenShort | | (-5) | -10 | -2 | -24 | -8 | -1.5,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|