|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.7500 One month high (close): $149.0900
SRE Daily Change: -0.06% Daily StdDev 0.99% SRE EMA_5_Trend: -0.1% 10Minute StdDev: $1.2229
Latest Price : $144.13(-0.06%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($1.5) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 146.39 | 145.13 | 145.1(-0.06) | 144.49(-0.22) | 143.97(0.01) | 144.13 | -1.5 | | -8 | 85(1.4) | -50 | [-6] | [-13] | [4] | -50 | 6 | DP | 0.1 | OpenShort? | | (-5) | 1 | 1 | 6 | 20 | -0.8,20 | 35 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.49(hourly_sma_10 0.25%) 145.1(hourly_sma_20 0.67%) 145.13(daily_ema_10 0.69%) 146.39(daily_ema_20 1.57%)
|
| | | 2 | Jul/6 | 15 | 146.46 | 145.37 | 145.18(-0.04) | 144.81(-0.19) | 143.96(0.1) | 144.11 | -1.6 | | -7 | 84(4.5) | -30 | [-4] | [-2] | [1] | -55 | 7 | DP | 0.1 | OpenShort? | | (-5) | 10 | -1 | 7 | 4 | -0.9,18 | 44 | | 3 | Jul/6 | 14 | 146.46 | 145.37 | 145.24(-0.03) | 145.09(-0.14) | 143.81(0.08) | 144.13 | -1.5 | | -7 | 80(1.3) | -20 | [-3] | [-2] | [5] | -58 | -20 | DP | 0.3 | OpenShort | | (-3) | 8 | 14 | 7 | -12 | -0.9,15 | 44 | | 4 | Jul/6 | 13 | 146.46 | 145.37 | 145.28(-0.03) | 145.3(-0.1) | 143.69(-0.43) | 143.89 | -1.7 | | -7 | 78(2.8) | -50 | [-3] | [-51] | [-1] | -67 | -193 | DT | 0.2 | OpenShort | | (-3) | -43 | 9 | 1 | -20 | -1.2,13 | 44 | | 5 | Jul/6 | 12 | 146.46 | 145.37 | 145.32(-0.04) | 145.45(-0.05) | 144.31(-0.47) | 143.73 | -1.8 | | -7 | 75(3.2) | -50 | [-4] | [-52] | [-12] | -77 | -203 | DT | -0.5 | OpenShort | | (-3) | -47 | -12 | -12 | -20 | -1.4,8 | 44 | | | | |
| 6 | Jul/6 | 11 | 146.46 | 145.37 | 145.38(-0.06) | 145.52(-0.08) | 144.99(-0.45) | 143.93 | -1.7 | | -7 | 72(3.2) | -50 | [-6] | [-52] | [-3] | -78 | -163 | DT | -1 | OpenShort | | (-3) | -45 | 34 | -54 | -20 | -1.3,5 | 44 | | 7 | Jul/6 | 10 | 146.46 | 145.37 | 145.47(-0.06) | 145.63(-0.14) | 145.65(-0.49) | 143.35 | -2.1 | | -7 | 69(8.3) | -50 | [-6] | [-59] | [-22] | -71 | -225 | DT | -2.2 | OpenShort | | (-7) | -49 | -18 | -59 | -20 | -2,29 | 44 | | 8 | Jul/6 | 9 | 146.46 | 145.37 | 145.56(-0.06) | 145.84(-0.13) | 146.37(-0.37) | 143.65 | -1.9 | | -7 | 61(7.2) | -50 | [-6] | [-47] | [-76] | -41 | -169 | DT | -3 | OpenShort? | | (-4) | -37 | -184 | -52 | -20 | -2.1,62 | 44 | | 9 | Jul/5 | 15 | 146.52 | 145.78 | 145.65(0.04) | 146.03(0.13) | 146.91(0.24) | 146.87 | 0.2 | | -3 | 54(1.8) | 0 | [4] | [31] | [-6] | 83 | 104 | CR | -0 | OpenShort? | | (4) | 24 | -19 | -6 | 12 | 1.5,95 | 47 | | 10 | Jul/5 | 14 | 146.52 | 145.78 | 145.59(0.04) | 145.84(0.09) | 146.56(0.36) | 147.21 | 0.5 | | -3 | 52(5.8) | 25 | [4] | [41] | [6] | 105 | 169 | UT | 0.9 | HoldLong | | (4) | 36 | -1 | 15 | 20 | 2.2,100 | 47 | | | | |
| 11 | Jul/5 | 13 | 146.52 | 145.78 | 145.53(0.05) | 145.71(0.11) | 146.04(0.3) | 147.23 | 0.5 | | -3 | 46(8.3) | 35 | [5] | [36] | [18] | 115 | 150 | UT | 1.8 | HoldLong | | (4) | 30 | 19 | 47 | 20 | 2.6,100 | 47 | | 12 | Jul/5 | 12 | 146.52 | 145.78 | 145.46(0.06) | 145.55(0.12) | 145.61(0.22) | 146.89 | 0.3 | | -3 | 38(7.7) | 40 | [6] | [29] | [23] | 100 | 94 | UT | 2.3 | HoldLong | | (3) | 22 | 30 | 56 | 20 | 2.6,85 | 47 | | 13 | Jul/5 | 11 | 146.52 | 145.78 | 145.38(0.06) | 145.38(0.1) | 145.29(0.11) | 146.36 | -0.1 | | -3 | 30(1.5) | 40 | [6] | [17] | [28] | 60 | 31 | UT | 2.5 | OpenLong | | (3) | 11 | 66 | 23 | 20 | 2.3,52 | 47 | | 14 | Jul/5 | 10 | 146.52 | 145.78 | 145.29(0.01) | 145.24(0.03) | 145.13(0.02) | 145.22 | -0.9 | | -3 | 28(-1.3) | 15 | [1] | [3] | [12] | -26 | -6 | UT | 0.2 | OpenLong | | (2) | 2 | 42 | -11 | -8 | -0.2,29 | 47 | | 15 | Jul/5 | 9 | 146.52 | 145.78 | 145.27(-0.01) | 145.19(-0.04) | 145.1(-0.19) | 144.5 | -1.4 | | -3 | 30(2.3) | -45 | [-1] | [-22] | [-19] | -67 | -95 | DT | -1.4 | OpenShort? | | (-1) | -19 | -34 | -34 | -20 | -1.8,28 | 47 | | | | |
| 16 | Jul/3 | 12 | 146.45 | 145.88 | 145.29(0.01) | 145.25(-0.03) | 145.38(-0.09) | 145.1 | -0.9 | | -3 | 27(-0.9) | -30 | [1] | [-11] | [-6] | -10 | -49 | DR | -0.7 | OpenShort | | (1) | -9 | -14 | -5 | 0 | -0.5,53 | 42 | | 17 | Jul/3 | 11 | 146.45 | 145.88 | 145.27(0.01) | 145.3(0.01) | 145.51(0.03) | 145.34 | -0.7 | | -3 | 28(0.1) | -20 | [1] | [3] | [-7] | 6 | -4 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -16 | 1 | 0.2,51 | 42 | | 18 | Jul/3 | 10 | 146.45 | 145.88 | 145.26(0.01) | 145.28(0.02) | 145.47(0.1) | 145.58 | -0.6 | | -3 | 28(-0.2) | 5 | [1] | [10] | [11] | 34 | 38 | RG | 0.3 | Wait | | (1) | 10 | 29 | 1 | 8 | 0.8,64 | 42 | | 19 | Jul/3 | 9 | 146.45 | 145.88 | 145.25(-0.01) | 145.25(-0.06) | 145.32(0.03) | 145.07 | -0.9 | | -3 | 28(0.4) | -40 | [-1] | [-1] | [-12] | 6 | 10 | DT | -0.6 | OpenShort? | | (-1) | 3 | -43 | 11 | 3 | -0.4,66 | 42 | | 20 | Jun/30 | 15 | 146.42 | 146.17 | 145.26(0.02) | 145.33(-0.01) | 145.28(0.12) | 145.81 | -0.4 | | -1 | 28(1.9) | 20 | [2] | [11] | [10] | 55 | 52 | UT | 1.3 | OpenLong? | | (3) | 12 | 7 | 34 | 20 | 1.3,72 | 39 | | | | |
| 21 | Jun/30 | 14 | 146.42 | 146.17 | 145.23(-0.02) | 145.34(-0.01) | 145.28(0) | 145.7 | -0.5 | | -1 | 26(-2.8) | -0 | [-2] | [-2] | [15] | 32 | 53 | RG | 1.5 | SmallShort | | (1) | 0 | 28 | 26 | 18 | 1.2,52 | 39 | | 22 | Jun/30 | 13 | 146.42 | 146.17 | 145.26(-0.02) | 145.36(-0.01) | 145.1(0.01) | 145.22 | -0.8 | | -1 | 29(-1.5) | -10 | [-2] | [-1] | [5] | -26 | 26 | DP | 0.3 | OpenShort | | (-3) | 1 | 14 | 1 | -5 | -0.1,27 | 39 | | 23 | Jun/30 | 12 | 146.42 | 146.17 | 145.29(-0.03) | 145.37(0.02) | 145.08(-0.06) | 144.98 | -0.9 | | -1 | 30(-0.8) | -10 | [-3] | [-7] | [0] | -47 | -2 | DT | -0.2 | OpenShort | | (-3) | -6 | 17 | -21 | -20 | -0.7,21 | 39 | | 24 | Jun/30 | 11 | 146.42 | 146.17 | 145.34(-0.06) | 145.34(-0.01) | 145.17(-0.14) | 144.69 | -1.1 | | -1 | 31(-0.3) | -50 | [-6] | [-17] | [-9] | -47 | -11 | DT | -1 | OpenShort | | (-4) | -14 | -16 | -11 | -20 | -1.4,38 | 39 | | 25 | Jun/30 | 10 | 146.42 | 146.17 | 145.42(-0.03) | 145.36(0.01) | 145.38(-0.13) | 144.96 | -1 | | -1 | 32(0) | -50 | [-3] | [-14] | [-18] | -28 | -34 | DT | -0.9 | OpenShort | | (-3) | -13 | -41 | -14 | -20 | -1,47 | 39 | | | | |
| 26 | Jun/30 | 9 | 146.42 | 146.17 | 145.46(-0.01) | 145.34(0.08) | 145.57(-0.03) | 145.67 | -0.5 | | -1 | 32(-0.3) | 5 | [-1] | [-0] | [9] | 15 | 14 | UR | 0.2 | SmallShort? | | (-1) | -3 | 30 | -9 | 0 | 0.4,55 | 39 | | 27 | Jun/29 | 15 | 146.34 | 146.46 | 145.47(-0.02) | 145.23(-0.01) | 145.62(-0.03) | 145.15 | -0.7 | | 0 | 32(1.9) | -15 | [-2] | [-5] | [-8] | -13 | -6 | DT | -1 | OpenShort? | | (-3) | -3 | -14 | -19 | -1 | -0.7,55 | 40 | | 28 | Jun/29 | 14 | 146.34 | 146.46 | 145.5(-0.01) | 145.25(-0.01) | 145.66(0.11) | 145.4 | -0.6 | | 0 | 30(-0.6) | -10 | [-1] | [9] | [-6] | 14 | 34 | RG | -0.5 | Wait | | (-1) | 11 | -20 | 2 | 7 | -0.2,69 | 40 | | 29 | Jun/29 | 13 | 146.34 | 146.46 | 145.52(-0.01) | 145.26(0.05) | 145.5(0.12) | 145.75 | -0.4 | | 0 | 31(-0.1) | 5 | [-1] | [13] | [1] | 41 | 66 | UR | 0.5 | SmallShort | | (-1) | 12 | -12 | 26 | 12 | 0.5,78 | 40 | | 30 | Jun/29 | 12 | 146.34 | 146.46 | 145.52(0) | 145.19(0.04) | 145.33(0.17) | 145.96 | -0.2 | | 0 | 31(0) | 25 | [0] | [17] | [12] | 43 | 79 | UR | 1.3 | SmallShort | | (0) | 16 | 7 | 42 | 20 | 0.9,70 | 40 | | | | |
| 31 | Jun/29 | 11 | 146.34 | 146.46 | 145.53(-0.01) | 145.13(-0.02) | 145.09(0.17) | 145.84 | -0.3 | | 0 | 31(-0.5) | 25 | [-1] | [14] | [17] | 7 | 81 | UR | 1.5 | SmallShort | | (0) | 16 | 29 | 25 | 20 | 0.6,42 | 40 | | 32 | Jun/29 | 10 | 146.34 | 146.46 | 145.54(0.01) | 145.16(-0.04) | 144.85(0.01) | 145.35 | -0.6 | | 0 | 31(-0.6) | 35 | [1] | [-1] | [17] | -38 | -20 | RG | 1 | SmallShort | | (-3) | 1 | 42 | 10 | 15 | -0.4,22 | 40 | | 33 | Jun/29 | 9 | 146.34 | 146.46 | 145.53(0.01) | 145.22(-0.09) | 144.83(-0.12) | 144.63 | -1.1 | | 0 | 32(-0.7) | 5 | [1] | [-16] | [-7] | -84 | -106 | DR | -0.4 | HoldShort? | | (-1) | -12 | -14 | -6 | -10 | -1.8,11 | 40 | | 34 | Jun/28 | 15 | 146.3 | 146.65 | 145.52(0.03) | 145.35(-0.08) | 145.01(-0.03) | 144.88 | -0.8 | | 1 | 32(-1.6) | 20 | [3] | [-7] | [-2] | -69 | -83 | DR | -0.2 | OpenShort? | | (1) | -3 | 4 | -15 | -5 | -1.2,11 | 52 | | 35 | Jun/28 | 14 | 146.3 | 146.65 | 145.48(0.03) | 145.47(-0.08) | 145.05(-0.08) | 144.81 | -0.9 | | 1 | 34(-4.7) | 20 | [3] | [-11] | [-1] | -69 | -106 | DR | -0.4 | OpenShort | | (2) | -8 | 13 | -21 | -15 | -1.2,11 | 52 | | | | |
| 36 | Jun/28 | 13 | 146.3 | 146.65 | 145.44(0.01) | 145.59(-0.09) | 145.17(-0.22) | 144.59 | -1 | | 1 | 39(-1.9) | -30 | [1] | [-25] | [-19] | -65 | -133 | DR | -0.9 | OpenShort | | (3) | -21 | -40 | -19 | -20 | -1.3,18 | 52 | | 37 | Jun/28 | 12 | 146.3 | 146.65 | 145.42(0.02) | 145.72(-0.02) | 145.49(-0.08) | 145.27 | -0.6 | | 1 | 41(-1.2) | -5 | [2] | [-9] | [-8] | -25 | -55 | DR | -0.3 | OpenShort | | (3) | -8 | -13 | -18 | -14 | -0.2,30 | 52 | | 38 | Jun/28 | 11 | 146.3 | 146.65 | 145.39(0.02) | 145.75(-0.03) | 145.6(-0.07) | 145.49 | -0.5 | | 1 | 42(-0.4) | 15 | [2] | [-8] | [3] | -5 | -32 | RG | -0.2 | Wait | | (3) | -7 | 24 | -25 | -7 | 0.1,43 | 52 | | 39 | Jun/28 | 10 | 146.3 | 146.65 | 145.36(-0.01) | 145.8(-0.05) | 145.7(-0.14) | 145.08 | -0.7 | | 1 | 42(0.1) | -30 | [-1] | [-16] | [-11] | -7 | -49 | DT | -0.9 | OpenShort | | (1) | -13 | -16 | -22 | -20 | -0.4,53 | 52 | | 40 | Jun/28 | 9 | 146.3 | 146.65 | 145.38(-0.03) | 145.87(-0.04) | 145.91(-0.08) | 145.35 | -0.6 | | 1 | 42(-2.2) | -50 | [-3] | [-11] | [-19] | 30 | 11 | DT | -0.8 | OpenShort? | | (-1) | -8 | -48 | -10 | -19 | -0,80 | 52 | | | | |
| 41 | Jun/27 | 15 | 146.26 | 146.86 | 145.43(-0.02) | 145.93(0.01) | 146.02(0.05) | 146.19 | -0 | | 4 | 44(-0.2) | 10 | [-2] | [4] | [7] | 69 | 87 | UR | 0.2 | SmallShort? | | (-1) | 5 | 17 | 3 | 12 | 1,94 | 55 | | 42 | Jun/27 | 14 | 146.26 | 146.86 | 145.46(-0.01) | 145.91(0.05) | 145.94(0.03) | 145.9 | -0.2 | | 4 | 45(-0.9) | 0 | [-1] | [5] | [-1] | 59 | 49 | RG | -0.1 | Wait | | (-3) | 3 | -3 | 6 | -14 | 0.6,94 | 55 | | 43 | Jun/27 | 13 | 146.26 | 146.86 | 145.48(-0.01) | 145.83(0.1) | 145.89(-0.01) | 145.94 | -0.2 | | 4 | 45(-0.6) | -5 | [-1] | [3] | [-3] | 61 | 38 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 10 | -12 | 0.6,96 | 55 | | 44 | Jun/27 | 12 | 146.26 | 146.86 | 145.49(-0.01) | 145.69(0.13) | 145.9(0.03) | 146.13 | -0.1 | | 4 | 46(-0.4) | 15 | [-1] | [8] | [5] | 60 | 59 | UR | 0.3 | SmallShort | | (0) | 3 | 12 | 13 | -10 | 0.8,90 | 55 | | 45 | Jun/27 | 11 | 146.26 | 146.86 | 145.5(-0.01) | 145.5(0.15) | 145.85(0.02) | 145.93 | -0.2 | | 4 | 46(-1) | 10 | [-1] | [8] | [2] | 40 | 47 | UR | 0.1 | SmallShort | | (-1) | 2 | 7 | 3 | -5 | 0.5,77 | 55 | | | | |
| 46 | Jun/27 | 10 | 146.26 | 146.86 | 145.52(-0.03) | 145.28(0.09) | 145.82(-0.08) | 145.81 | -0.3 | | 4 | 47(-1.1) | 5 | [-3] | [-4] | [3] | 32 | 31 | RG | -0 | Wait | | (-2) | -8 | 8 | 2 | 0 | 0.3,74 | 55 | | 47 | Jun/27 | 9 | 146.26 | 146.86 | 145.56(-0.03) | 145.15(0.08) | 145.93(0.11) | 145.66 | -0.3 | | 4 | 49(-1.9) | 10 | [-3] | [13] | [-4] | 22 | 74 | RG | -0.3 | Wait? | | (-3) | 10 | -17 | 2 | 10 | 0.1,69 | 55 | | 48 | Jun/26 | 15 | 146.14 | 147.01 | 145.61(-0.05) | 145.03(0.08) | 145.77(0.2) | 145.95 | -0.1 | | 3 | 50(-3.5) | 5 | [-5] | [20] | [6] | 30 | 132 | UR | 0.2 | SmallShort? | | (-3) | 19 | 7 | 10 | 20 | 0.4,70 | 56 | | 49 | Jun/26 | 14 | 146.14 | 147.01 | 145.68(-0.08) | 144.92(0.03) | 145.48(0.23) | 145.83 | -0.2 | | 3 | 54(-7.4) | -10 | [-7] | [20] | [2] | 26 | 161 | UR | 0.4 | SmallShort | | (-4) | 21 | -7 | 9 | 20 | 0.2,71 | 56 | | 50 | Jun/26 | 13 | 146.14 | 147.01 | 145.79(-0.09) | 144.88(-0.04) | 145.15(0.28) | 145.94 | -0.1 | | 3 | 61(-6.8) | -10 | [-8] | [21] | [4] | 16 | 186 | UR | 0.7 | SmallShort | | (-7) | 26 | -6 | 5 | 20 | 0.1,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|