Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $221.5800      One month high (close): $241.3600

SBAC Daily Change: 0.84%   Daily StdDev 1.59%   SBAC EMA_5_Trend: 0.97%   10Minute StdDev: $1.6205

Latest Price :  $240.87(0.84%)

Tue. Jul 11, 2023($1.3)   Mon. Jul 10, 2023($1.4)   Fri. Jul 7, 2023($1.5)   Thu. Jul 6, 2023($1.6)   Wed. Jul 5, 2023($3.1)   Mon. Jul 3, 2023($2.6)   Fri. Jun 30, 2023($2)   Thu. Jun 29, 2023($1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/79   229.57  232.11  237.34(0.16)  239.1(-0.06)  239.44(0.03) 237.271.3    1144(-6.9)50[10][7][-24]12-157CR-0.8HoldShort?    (10)2-54-18-20-0,6256



Daily Trend: %
Up Forces: 237.34(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 232.11(daily_ema_10 -2.17%)   229.57(daily_ema_20 -3.25%)   
Resistance Levels: 239.1(weak_hourly_sma_10 0.77%)   


 
2Jul/615   228.69  230.24  236.96(0.19)  239.24(0.05)  239.37(0.15) 239.392    950(-11.7)50[12][18][-4]54-57CR0HoldShort?    (13)9-100-60.8,8460
3Jul/614   228.69  230.24  236.5(0.21)  239.12(0.08)  239.02(0.18) 239.782    962(-3.6)50[13][21][-5]64-29CR0.2HoldShort    (13)11-201131,8960
4Jul/613   228.69  230.24  236(0.22)  238.93(0.19)  238.58(-0.01) 240.572.2    966(-0.5)50[14][13][9]67-40UT0.6OpenLong    (15)-1216111.3,8460
5Jul/612   228.69  230.24  235.49(0.16)  238.48(0.16)  238.6(-0.06) 239.742    966(1.4)50[10][8][20]54-0UT0.3OpenLong    (13)-461-321.2,7460
 


6Jul/611   228.69  230.24  235.12(0.06)  238.1(0.11)  238.74(-0.16) 237.371.6    965(0.4)35[4][-2][-9]30-3DR-0.4OpenShort    (7)-10-4-22-200.6,6560
7Jul/610   228.69  230.24  234.97(0.19)  237.83(0.12)  238.74(0) 237.541.6    964(-2.8)50[12][11][-6]48-85CR-0.5HoldShort    (5)0-4-17-200.7,8060
8Jul/69   228.69  230.24  234.52(0.19)  237.55(0.1)  239.13(-0.05) 237.691.7    967(-2.9)30[12][7][-29]63-68CR-0.4HoldShort?    (12)-3-78-11-180.9,9060
9Jul/515   227.93  228.48  234.08(0.27)  237.32(0.3)  239.26(0.37) 240.762.6    870(-6.1)50[17][41][6]95108UT0.4HoldLong?    (17)2381201.8,10066
10Jul/514   227.93  228.48  233.45(0.29)  236.61(0.45)  238.38(0.4) 240.442.6    876(3)50[18][48][13]98105UT0.6OpenLong    (17)25340201.9,10066
 


11Jul/513   227.93  228.48  232.78(0.26)  235.55(0.37)  237.43(0.38) 239.092.3    873(2)50[16][44][11]9599UT0.5OpenLong    (17)24243201.8,10066
12Jul/512   227.93  228.48  232.18(0.24)  234.67(0.34)  236.52(0.22) 238.142.1    871(1.4)50[15][33][4]9368UT0.5OpenLong    (15)1441201.7,10066
13Jul/511   227.93  228.48  231.62(0.26)  233.88(0.36)  235.99(0.28) 237.972.1    870(3.2)50[16][37][20]9873UT0.6OpenLong    (16)18455201.9,10066
14Jul/510   227.93  228.48  231.02(0.22)  233.05(0.28)  235.34(0.29) 236.231.7    867(3.7)50[14][35][5]8677UT0.3OpenLong    (14)188-4201.6,9666
15Jul/59   227.93  228.48  230.52(0.17)  232.4(0.11)  234.66(0.42) 235.921.6    863(1.7)50[11][37][19]91163UT0.4OpenLong?    (12)26382201.8,9666
 


16Jul/312   227.08  226.68  230.12(0.16)  232.14(0.02)  233.69(0.38) 234.442    361(-15.9)50[10][29][-1]84123CR0.3OpenShort    (10)24-237201.5,9663
17Jul/311   227.08  226.68  229.76(0.17)  232.1(0.28)  232.81(0.46) 235.322.2    377(7.5)50[11][44][10]97181UT0.9OpenLong    (11)30927202,9763
18Jul/310   227.08  226.68  229.37(0.17)  231.46(0.28)  231.75(0.45) 234.992.1    370(8.4)50[11][43][20]85188UT1.3OpenLong    (10)293722202.2,8063
19Jul/39   227.08  226.68  228.98(0.14)  230.81(0.24)  230.72(0.29) 233.561.8    361(6.1)50[9][31][36]63126UT1.3OpenLong?    (9)199214202,6363
20Jun/3015   226.4  226.22  228.66(0.1)  230.25(0.11)  230.06(-0.23) 230.091.1    255(-10.1)20[7][-9][-4]17-109DR0OpenShort?    (4)-15-2-5-200.7,4953
 


21Jun/3014   226.4  226.22  228.43(0.1)  230(0.13)  230.59(-0.35) 230.161.1    265(-1)15[7][-16][-3]18-120DR-0.2OpenShort    (7)-232-13-200.8,4853
22Jun/3013   226.4  226.22  228.2(0.09)  229.69(0.15)  231.39(0.09) 230.11.1    266(-0.5)20[6][13][-4]228CR-0.6HoldShort    (6)65-25-180.9,4953
23Jun/3012   226.4  226.22  227.99(0.09)  229.35(0.17)  231.18(0.13) 229.891.1    267(0.2)10[6][16][-12]3119CR-0.6HoldShort    (6)8-15-37-150.9,5853
24Jun/3011   226.4  226.22  227.78(0.11)  228.97(0.14)  230.88(0.18) 230.451.2    267(0.5)10[7][18][-18]5651CR-0.2HoldShort    (7)12-49-16121.2,7653
25Jun/3010   226.4  226.22  227.54(0.14)  228.65(0.24)  230.46(0.45) 232.331.8    266(8.4)50[9][39][-11]97180CR0.9OpenShort    (10)29-492202.2,9253
 


26Jun/309   226.4  226.22  227.23(0.2)  228.1(0.31)  229.42(0.64) 234.232.4    258(26.3)50[13][55][60]143267UT2.5HoldLong?    (12)4114021203.7,10053
27Jun/2915   225.88  226.27  226.78(0.09)  227.4(0.05)  227.97(0.19) 228.990.9    331(0.4)45[6][16][10]10356UT1CloseLong?    (5)121217202.1,10052
28Jun/2914   225.88  226.27  226.57(0.11)  227.28(0.07)  227.53(0.22) 228.530.8    331(-1.1)50[7][19][8]9231UT1HoldLong    (6)141117201.9,9452
29Jun/2913   225.88  226.27  226.33(0.08)  227.13(0.03)  227.04(0.09) 228.130.7    332(0.1)45[5][8][13]8119UT1HoldLong    (6)62615201.7,8852
30Jun/2912   225.88  226.27  226.15(0.04)  227.06(0.09)  226.84(0.02) 227.180.4    332(0.4)20[3][5][1]5112UT0.3OpenLong    (4)127-151,7652
 


31Jun/2911   225.88  226.27  226.07(0.05)  226.85(0.07)  226.79(-0.02) 227.110.4    332(0)20[3][2][2]41-7UT0.3OpenLong    (2)-112-6-61,6652
32Jun/2910   225.88  226.27  225.95(0.07)  226.7(0.05)  226.83(-0.05) 226.680.2    332(-2.4)30[5][-0][2]35-57UT-0.1OpenLong    (2)-313-10-80.7,6752
33Jun/299   225.88  226.27  225.79(0.08)  226.7(-0)  226.95(-0.12) 226.190.1    334(-8.1)15[5][-6][-12]30-95DR-0.7OpenShort?    (3)-8-23-16-160.4,7052
34Jun/2815   225.5  226.21  225.6(0.13)  226.59(0.07)  227.22(-0.04) 227.060.5    342(-7.1)45[8][2][0]60-88UT-0.1OpenLong?    (7)-35-901,8555
35Jun/2814   225.5  226.21  225.31(0.08)  226.44(0.04)  227.3(0.16) 226.880.4    349(-1.2)30[5][13][-5]6629CR-0.3HoldShort    (8)10-14-561,9155
 


36Jun/2813   225.5  226.21  225.12(0.1)  226.36(0.09)  226.94(0.16) 227.40.6    350(1.4)35[6][15][-1]7938CR0.3OpenShort    (6)10-5-3161.3,9655
37Jun/2812   225.5  226.21  224.9(0.08)  226.16(0.13)  226.57(0.14) 227.610.6    349(2.9)45[5][15][8]8872UT0.6OpenLong    (6)91213161.6,9855
38Jun/2811   225.5  226.21  224.73(0.06)  225.87(0.15)  226.25(0.12) 227.150.5    346(3.3)15[4][14][-1]8179CR0.6OpenShort    (5)8-64101.6,9155
39Jun/2810   225.5  226.21  224.59(0.08)  225.54(0.15)  225.98(0.22) 227.370.6    343(4.9)50[5][21][24]8894UT1OpenLong    (4)14636201.9,9055
40Jun/289   225.5  226.21  224.4(0.01)  225.2(-0.03)  225.48(-0.13) 225.06-0.1    338(0.1)-15[1][-9][-7]49-14DR-0.3OpenShort?    (1)-8-16-9-10.5,8655
 


41Jun/2715   225.33  226.13  224.4(0)  225.27(0.04)  225.78(0.02) 225.680.1    338(0.8)0[0][3][-1]6865CR-0.1HoldShort?    (2)1-4-241,9353
42Jun/2714   225.33  226.13  224.38(0.08)  225.19(0.09)  225.74(0.12) 225.820.1    337(-0.9)35[5][12][-1]708CR0.1HoldShort    (1)8-1-521.1,9253
43Jun/2713   225.33  226.13  224.2(0.07)  224.99(0.17)  225.48(0.17) 225.870.2    338(0.6)50[5][18][4]7741UT0.3HoldLong    (5)11124-101.3,9453
44Jun/2712   225.33  226.13  224.04(0.08)  224.6(0.18)  225.09(0.08) 225.450    337(-1.2)30[5][13][-5]73-2CR0.3HoldShort    (4)5-1810-111.1,9553
45Jun/2711   225.33  226.13  223.87(0.12)  224.19(0.14)  224.92(0.07) 226.110.2    338(-1)50[8][11][11]85-8UT0.9HoldLong    (6)51815201.7,9253
 


46Jun/2710   225.33  226.13  223.61(0.11)  223.87(0.08)  224.76(0.01) 225.450    339(-5.4)50[7][5][11]64-35UT0.5OpenLong    (7)1243201.4,7953
47Jun/279   225.33  226.13  223.36(0.16)  223.69(0.04)  224.74(0.11) 224.56-0.2    345(-10.5)50[10][11][6]42-89UT-0.1OpenLong?    (7)718-8200.8,7253
48Jun/2615   225.13  225.98  223(0.14)  223.59(-0.02)  224.5(0.17) 223.92-0.3    155(-7.8)50[9][12][-2]40-63CR-0.3HoldShort?    (9)11-1613150.5,7749
49Jun/2614   225.13  225.98  222.68(0.07)  223.64(0.01)  224.13(0.3) 224.5-0.2    163(1)30[5][20][-3]5485CR0.2HoldShort    (10)19-2418200.8,8449
50Jun/2613   225.13  225.98  222.53(0.06)  223.61(0.05)  223.46(0.21) 225.410.1    162(2.7)35[4][15][13]66122UT0.9OpenLong    (6)131622201.3,8349
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA