|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.5800 One month high (close): $40.8900
PGNY Daily Change: 0.73% Daily StdDev 2.31% PGNY EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $37.3(0.73%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 38.57 | 37.83 | 37.82(-0.29) | 37.21(-0.19) | 37.07(0.24) | 37.29 | -1.2 | | -10 | 68(-6.7) | -50 | [-13] | [2] | [15] | -51 | 239 | UR | 0.3 | SmallShort? | | (-12) | 10 | 29 | 8 | 20 | -0.7,17 | 34 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.21(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 37.82(hourly_sma_20 1.42%) 37.83(daily_ema_10 1.45%) 38.57(daily_ema_20 3.43%)
|
| | | 2 | Jul/6 | 15 | 38.76 | 37.85 | 37.93(-0.34) | 37.28(-0.24) | 36.98(0.05) | 37.02 | -1.5 | | -11 | 75(2.8) | -50 | [-15] | [-8] | [1] | -66 | 141 | DP | 0 | OpenShort? | | (-14) | 2 | -1 | 6 | 8 | -1.1,12 | 33 | | 3 | Jul/6 | 14 | 38.76 | 37.85 | 38.06(-0.31) | 37.37(-0.27) | 36.96(-0.08) | 37.03 | -1.5 | | -11 | 72(-1.6) | -50 | [-13] | [-14] | [0] | -70 | 41 | DT | 0.1 | OpenShort | | (-15) | -3 | 0 | 8 | -11 | -1.2,10 | 33 | | 4 | Jul/6 | 13 | 38.76 | 37.85 | 38.18(-0.29) | 37.47(-0.35) | 36.99(-0.48) | 37.03 | -1.5 | | -11 | 74(1.1) | -50 | [-12] | [-33] | [1] | -76 | -118 | DP | 0 | OpenShort | | (-12) | -21 | 2 | 8 | -8 | -1.3,7 | 33 | | 5 | Jul/6 | 12 | 38.76 | 37.85 | 38.29(-0.34) | 37.6(-0.27) | 37.17(-0.51) | 37.01 | -1.5 | | -11 | 73(0.3) | -50 | [-15] | [-33] | [2] | -85 | -103 | DP | -0.2 | OpenShort | | (-12) | -22 | 18 | 5 | -20 | -1.5,3 | 33 | | | | |
| 6 | Jul/6 | 11 | 38.76 | 37.85 | 38.42(-0.36) | 37.7(-0.45) | 37.36(-0.61) | 36.84 | -1.6 | | -11 | 72(4.5) | -50 | [-16] | [-41] | [-7] | -95 | -186 | DT | -0.6 | OpenShort | | (-16) | -26 | -2 | -6 | -20 | -1.8,0 | 33 | | 7 | Jul/6 | 10 | 38.76 | 37.85 | 38.56(-0.28) | 37.87(-0.45) | 37.59(-0.56) | 36.86 | -1.6 | | -11 | 68(8.8) | -50 | [-12] | [-38] | [-20] | -101 | -291 | DT | -0.9 | HoldShort | | (-15) | -24 | -36 | -6 | -20 | -2.1,2 | 33 | | 8 | Jul/6 | 9 | 38.76 | 37.85 | 38.67(-0.21) | 38.04(-0.37) | 37.8(-0.4) | 37.19 | -1.3 | | -11 | 59(6.3) | -50 | [-9] | [-29] | [-35] | -99 | -263 | DT | -0.9 | OpenShort? | | (-9) | -17 | -82 | -4 | -20 | -2.1,4 | 33 | | 9 | Jul/5 | 15 | 38.93 | 37.98 | 38.75(-0.15) | 38.18(-0.29) | 37.95(-0.21) | 37.96 | -0.8 | | -9 | 53(1.9) | -50 | [-6] | [-18] | [3] | -78 | -95 | DP | 0 | OpenShort? | | (-5) | -9 | 0 | 4 | 20 | -1.3,5 | 39 | | 10 | Jul/5 | 14 | 38.93 | 37.98 | 38.81(-0.13) | 38.29(-0.36) | 38.03(-0.05) | 37.96 | -0.8 | | -9 | 51(2.6) | -50 | [-6] | [-12] | [2] | -82 | -93 | DP | -0.1 | OpenShort | | (-6) | -2 | 1 | 4 | 8 | -1.4,3 | 39 | | | | |
| 11 | Jul/5 | 13 | 38.93 | 37.98 | 38.86(-0.15) | 38.43(-0.39) | 38.05(-0.26) | 37.95 | -0.8 | | -9 | 48(3.2) | -50 | [-7] | [-22] | [2] | -88 | -138 | DP | -0.2 | OpenShort | | (-6) | -11 | 8 | -4 | 0 | -1.6,2 | 39 | | 12 | Jul/5 | 12 | 38.93 | 37.98 | 38.92(-0.1) | 38.58(-0.44) | 38.15(-0.34) | 37.87 | -0.9 | | -9 | 45(4.6) | -50 | [-4] | [-26] | [-8] | -91 | -255 | DT | -0.5 | OpenShort | | (-6) | -15 | -15 | 1 | -20 | -1.9,7 | 39 | | 13 | Jul/5 | 11 | 38.93 | 37.98 | 38.96(-0.05) | 38.75(-0.36) | 38.28(-0.34) | 38.01 | -0.8 | | -9 | 40(2.6) | -50 | [-2] | [-24] | [-18] | -93 | -277 | DT | -0.6 | OpenShort | | (-4) | -15 | -39 | -6 | -20 | -2,7 | 39 | | 14 | Jul/5 | 10 | 38.93 | 37.98 | 38.98(0.08) | 38.89(-0.23) | 38.41(-0.34) | 38.38 | -0.5 | | -9 | 38(-4.1) | -15 | [4] | [-20] | [8] | -76 | -329 | RG | -0.1 | Wait | | (0) | -15 | 37 | -8 | -20 | -1.3,7 | 39 | | 15 | Jul/5 | 9 | 38.93 | 37.98 | 38.98(0) | 38.98(-0.41) | 38.54(-0.7) | 38.03 | -0.7 | | -9 | 42(-1) | -50 | [0] | [-40] | [-26] | -95 | -429 | DR | -1 | HoldShort? | | (1) | -30 | -44 | -27 | -20 | -1.8,0 | 39 | | | | |
| 16 | Jul/3 | 12 | 38.99 | 38.06 | 38.95(0.08) | 39.14(-0.31) | 38.81(-0.54) | 38.45 | -0.4 | | -7 | 43(-0.4) | -50 | [4] | [-29] | [-14] | -75 | -364 | DR | -0.7 | HoldShort | | (3) | -23 | -9 | -35 | -20 | -1,0 | 38 | | 17 | Jul/3 | 11 | 38.99 | 38.06 | 38.92(0.1) | 39.26(-0.08) | 39.02(-0.51) | 38.54 | -0.3 | | -7 | 43(-3.3) | -50 | [4] | [-23] | [-19] | -51 | -349 | DR | -0.9 | OpenShort | | (3) | -22 | -14 | -36 | -20 | -0.7,17 | 38 | | 18 | Jul/3 | 10 | 38.99 | 38.06 | 38.88(0.13) | 39.29(-0.05) | 39.22(-0.41) | 38.67 | -0.2 | | -7 | 47(-3.5) | -50 | [6] | [-18] | [-25] | -13 | -304 | DR | -0.9 | OpenShort | | (5) | -18 | -39 | -28 | -20 | -0.3,45 | 38 | | 19 | Jul/3 | 9 | 38.99 | 38.06 | 38.83(0.15) | 39.31(-0.05) | 39.38(-0.1) | 39.05 | 0 | | -7 | 50(-3.6) | -25 | [7] | [-4] | [-16] | 30 | -132 | DR | -0.5 | OpenShort? | | (7) | -4 | -30 | -14 | -20 | 0.3,72 | 38 | | 20 | Jun/30 | 15 | 38.97 | 38.07 | 38.77(0.28) | 39.33(0.08) | 39.42(-0.15) | 39.34 | 0.3 | | -5 | 54(-4.5) | 0 | [12] | [-2] | [-7] | 58 | -199 | DR | -0.1 | OpenShort? | | (8) | -7 | -17 | -5 | -8 | 0.8,88 | 38 | | | | |
| 21 | Jun/30 | 14 | 38.97 | 38.07 | 38.66(0.26) | 39.3(0.13) | 39.48(-0.03) | 39.51 | 0.4 | | -5 | 58(-1.3) | 5 | [11] | [4] | [-1] | 72 | -71 | CR | 0 | HoldShort | | (12) | -1 | -3 | 0 | -3 | 1.1,94 | 38 | | 22 | Jun/30 | 13 | 38.97 | 38.07 | 38.56(0.29) | 39.25(0.2) | 39.49(0.36) | 39.54 | 0.4 | | -5 | 60(-1.1) | 30 | [13] | [23] | [2] | 72 | 31 | UT | 0.1 | OpenLong | | (12) | 16 | 6 | -5 | 8 | 1.3,89 | 38 | | 23 | Jun/30 | 12 | 38.97 | 38.07 | 38.45(0.31) | 39.17(0.26) | 39.35(0.25) | 39.48 | 0.4 | | -5 | 61(-1.1) | 35 | [14] | [20] | [8] | 73 | -1 | UT | 0.2 | OpenLong | | (12) | 11 | 25 | -5 | 13 | 1.3,90 | 38 | | 24 | Jun/30 | 11 | 38.97 | 38.07 | 38.33(0.26) | 39.07(0.36) | 39.25(0.03) | 39.24 | 0.2 | | -5 | 62(-1.3) | -15 | [11] | [12] | [-17] | 71 | -36 | CR | -0 | HoldShort | | (12) | 1 | -39 | 1 | -20 | 1.1,93 | 38 | | 25 | Jun/30 | 10 | 38.97 | 38.07 | 38.23(0.37) | 38.93(0.49) | 39.24(0.33) | 39.63 | 0.5 | | -5 | 63(3.3) | 40 | [16] | [29] | [5] | 87 | 56 | UT | 0.5 | OpenLong | | (14) | 15 | 6 | 2 | 20 | 1.7,94 | 38 | | | | |
| 26 | Jun/30 | 9 | 38.97 | 38.07 | 38.09(0.29) | 38.74(0.44) | 39.11(0.26) | 39.57 | 0.5 | | -5 | 60(3.7) | 50 | [13] | [24] | [28] | 87 | 143 | UT | 0.6 | OpenLong? | | (14) | 11 | 73 | -4 | 20 | 1.9,89 | 38 | | 27 | Jun/29 | 15 | 38.87 | 38.11 | 37.98(0.21) | 38.57(0.26) | 39.01(0.08) | 38.86 | -0 | | -5 | 56(2) | 5 | [9] | [11] | [-5] | 69 | 23 | CR | -0.2 | HoldShort? | | (10) | 4 | -7 | -12 | -3 | 1.2,89 | 39 | | 28 | Jun/29 | 14 | 38.87 | 38.11 | 37.9(0.21) | 38.47(0.29) | 38.98(0.26) | 38.93 | 0 | | -5 | 54(2.5) | 0 | [9] | [19] | [-9] | 80 | 116 | CR | -0.1 | OpenShort | | (10) | 11 | -27 | -12 | 20 | 1.4,95 | 39 | | 29 | Jun/29 | 13 | 38.87 | 38.11 | 37.82(0.27) | 38.36(0.42) | 38.88(0.7) | 39.19 | 0.2 | | -5 | 52(5.6) | 50 | [11] | [41] | [7] | 100 | 260 | UT | 0.5 | HoldLong | | (10) | 30 | 11 | -6 | 20 | 2,100 | 39 | | 30 | Jun/29 | 12 | 38.87 | 38.11 | 37.72(0.24) | 38.2(0.45) | 38.61(0.6) | 39.08 | 0.2 | | -5 | 46(5.6) | 45 | [10] | [37] | [7] | 105 | 265 | UT | 0.8 | HoldLong | | (11) | 25 | 9 | -6 | 20 | 2.2,100 | 39 | | | | |
| 31 | Jun/29 | 11 | 38.87 | 38.11 | 37.63(0.24) | 38.03(0.42) | 38.38(0.63) | 38.99 | 0.1 | | -5 | 40(7) | 50 | [10] | [38] | [19] | 115 | 273 | UT | 1.1 | HoldLong | | (10) | 27 | 29 | 9 | 20 | 2.6,100 | 39 | | 32 | Jun/29 | 10 | 38.87 | 38.11 | 37.54(0.21) | 37.87(0.4) | 38.14(0.5) | 38.71 | -0.1 | | -5 | 33(7.1) | 45 | [9] | [31] | [16] | 117 | 220 | UT | 1.3 | HoldLong | | (8) | 21 | 26 | 7 | 20 | 2.7,99 | 39 | | 33 | Jun/29 | 9 | 38.87 | 38.11 | 37.46(0.19) | 37.72(0.32) | 37.95(0.34) | 38.46 | -0.3 | | -5 | 26(5) | 40 | [8] | [23] | [28] | 122 | 160 | UT | 1.5 | HoldLong? | | (8) | 14 | 65 | 10 | 20 | 2.9,99 | 39 | | 34 | Jun/28 | 15 | 38.8 | 38.19 | 37.39(0.13) | 37.6(0.21) | 37.82(0.08) | 37.85 | -0.7 | | -5 | 21(0.1) | -5 | [6] | [8] | [-3] | 87 | 3 | CR | 0.1 | OpenShort? | | (4) | 3 | -3 | -6 | -8 | 1.6,97 | 28 | | 35 | Jun/28 | 14 | 38.8 | 38.19 | 37.34(0.16) | 37.52(0.21) | 37.79(0.32) | 37.88 | -0.7 | | -5 | 21(0.1) | 20 | [7] | [19] | [5] | 96 | 55 | UT | 0.3 | HoldLong | | (6) | 14 | 10 | -2 | 20 | 1.9,98 | 28 | | | | |
| 36 | Jun/28 | 13 | 38.8 | 38.19 | 37.28(0.08) | 37.44(0.13) | 37.67(0.13) | 37.79 | -0.7 | | -5 | 21(1.3) | -10 | [3] | [8] | [0] | 93 | 90 | RG | 0.4 | Wait | | (5) | 6 | -5 | -3 | 20 | 1.8,98 | 28 | | 37 | Jun/28 | 12 | 38.8 | 38.19 | 37.25(0.08) | 37.39(0.19) | 37.62(0.35) | 37.84 | -0.7 | | -5 | 20(3.1) | 15 | [3] | [19] | [10] | 105 | 168 | UT | 0.8 | HoldLong | | (4) | 15 | 6 | 16 | 20 | 2.2,100 | 28 | | 38 | Jun/28 | 11 | 38.8 | 38.19 | 37.22(0.08) | 37.32(0.11) | 37.49(0.32) | 37.78 | -0.7 | | -5 | 17(2.6) | 15 | [3] | [16] | [11] | 103 | 150 | UT | 1.3 | HoldLong | | (2) | 14 | 14 | 7 | 20 | 2.4,93 | 28 | | 39 | Jun/28 | 10 | 38.8 | 38.19 | 37.19(0.08) | 37.28(0.11) | 37.37(0.35) | 37.65 | -0.8 | | -5 | 14(2.1) | 25 | [3] | [17] | [18] | 103 | 127 | UT | 1.4 | HoldLong | | (3) | 15 | 35 | 22 | 20 | 2.4,93 | 28 | | 40 | Jun/28 | 9 | 38.8 | 38.19 | 37.19(0) | 37.28(0) | 37.24(0.08) | 37.33 | -1.1 | | -5 | 12(0) | -25 | [0] | [2] | [-1] | 58 | 72 | CR | 0.5 | HoldShort? | | (1) | 3 | -15 | 17 | 16 | 1,83 | 28 | | | | |
| 41 | Jun/27 | 15 | 38.79 | 38.34 | 37.16(0.03) | 37.24(0.11) | 37.21(0.16) | 37.47 | -0.9 | | -5 | 12(1.2) | -0 | [1] | [7] | [15] | 82 | 90 | RG | 1.6 | SmallShort? | | (1) | 7 | 24 | 28 | 20 | 1.9,84 | 35 | | 42 | Jun/27 | 14 | 38.79 | 38.34 | 37.15(-0.05) | 37.24(0) | 37.21(0) | 37.25 | -1.1 | | -5 | 11(-2.5) | -30 | [-2] | [-3] | [6] | 37 | 82 | DP | 0.7 | OpenShort | | (0) | 0 | 11 | 11 | 3 | 0.7,69 | 35 | | 43 | Jun/27 | 13 | 38.79 | 38.34 | 37.17(-0.11) | 37.2(0.03) | 37.15(-0.08) | 37.15 | -1.2 | | -5 | 13(-3.8) | -50 | [-5] | [-6] | [1] | 8 | 85 | DP | 0 | OpenShort | | (-2) | -3 | 8 | -3 | -13 | -0.1,60 | 35 | | 44 | Jun/27 | 12 | 38.79 | 38.34 | 37.21(-0.08) | 37.19(0.08) | 37.18(-0.13) | 37.08 | -1.2 | | -5 | 17(-0.9) | -50 | [-3] | [-7] | [-5] | -1 | 20 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -4 | -20 | -0.5,62 | 35 | | 45 | Jun/27 | 11 | 38.79 | 38.34 | 37.24(-0.05) | 37.16(0.08) | 37.23(-0.08) | 37.1 | -1.2 | | -5 | 18(-0.8) | -50 | [-2] | [-4] | [-5] | 5 | -8 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | -5 | -19 | -0.6,70 | 35 | | | | |
| 46 | Jun/27 | 10 | 38.79 | 38.34 | 37.26(-0.05) | 37.13(0.03) | 37.26(0.03) | 37.18 | -1.1 | | -5 | 19(-1) | -40 | [-2] | [-1] | [-1] | 16 | 40 | DT | -0.3 | OpenShort | | (-3) | 1 | -5 | 7 | 0 | -0.3,73 | 35 | | 47 | Jun/27 | 9 | 38.79 | 38.34 | 37.28(-0.05) | 37.12(-0.03) | 37.26(0) | 37.23 | -1.1 | | -5 | 20(-0.4) | -40 | [-2] | [-3] | [-0] | 11 | 42 | DT | -0.1 | OpenShort? | | (-2) | 0 | -13 | 10 | 20 | -0.2,66 | 35 | | 48 | Jun/26 | 15 | 38.79 | 38.61 | 37.3(-0.08) | 37.13(0.05) | 37.25(0.16) | 37.35 | -1 | | -4 | 20(-2) | -30 | [-3] | [4] | [5] | 20 | 137 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 7 | 20 | 0.2,65 | 43 | | 49 | Jun/26 | 14 | 38.79 | 38.61 | 37.33(-0.13) | 37.11(0.05) | 37.19(0.27) | 37.31 | -1 | | -4 | 22(-5.5) | -40 | [-6] | [8] | [4] | -5 | 197 | UR | 0.4 | SmallShort | | (-3) | 11 | 6 | -2 | 20 | -0.1,48 | 43 | | 50 | Jun/26 | 13 | 38.79 | 38.61 | 37.38(-0.19) | 37.11(0) | 37.09(0.27) | 37.25 | -1.1 | | -4 | 28(-5.2) | -50 | [-8] | [6] | [5] | -18 | 239 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | -6 | 20 | -0.3,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|