|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.5200 One month high (close): $650.4300
LRCX Daily Change: -0.28% Daily StdDev 2.2% LRCX EMA_5_Trend: -0.68% 10Minute StdDev: $8.1164
Latest Price : $618.63(-0.28%) | Tue. Jul 11, 2023($7.3) Mon. Jul 10, 2023($3.1) Fri. Jul 7, 2023($5.5) Thu. Jul 6, 2023($9.7) Wed. Jul 5, 2023($6.3) Mon. Jul 3, 2023($3.1) Fri. Jun 30, 2023($2.9) Thu. Jun 29, 2023($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 624.74 | 632.6 | 630.07(-0.23) | 619.46(-0.2) | 617.11(0.16) | 619.86 | -0.3 | | 4 | 85(-2.1) | 0 | [-11] | [0] | [6] | -58 | 146 | UR | 0.2 | SmallShort? | | (-9) | 7 | 1 | 10 | 20 | -0.9,15 | 51 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 624.74(daily_ema_20 0.79%)
Down Forces: 619.46(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 630.07(hourly_sma_20 1.65%) 632.6(weak_daily_ema_10 2.06%)
|
| | | 2 | Jul/6 | 15 | 624.51 | 632.84 | 631.51(-0.21) | 620.73(-0.22) | 616.13(0.13) | 619.65 | -0.3 | | 5 | 87(0.1) | 20 | [-10] | [-1] | [12] | -64 | 84 | RG | 0.3 | Wait? | | (-9) | 6 | 24 | 10 | 20 | -1,11 | 49 | | 3 | Jul/6 | 14 | 624.51 | 632.84 | 632.82(-0.23) | 622.09(-0.34) | 615.36(-0.06) | 616.01 | -0.6 | | 5 | 87(2.8) | -10 | [-10] | [-12] | [2] | -80 | -28 | DP | 0.1 | OpenShort | | (-10) | -3 | 2 | 8 | 2 | -1.4,5 | 49 | | 4 | Jul/6 | 13 | 624.51 | 632.84 | 634.29(-0.21) | 624.23(-0.4) | 615.73(-0.49) | 615.64 | -0.6 | | 5 | 84(4.8) | -30 | [-10] | [-33] | [1] | -87 | -190 | DP | -0 | OpenShort | | (-10) | -22 | 1 | 9 | -13 | -1.6,3 | 49 | | 5 | Jul/6 | 12 | 624.51 | 632.84 | 635.65(-0.22) | 626.72(-0.4) | 618.76(-0.48) | 615.44 | -0.6 | | 5 | 80(5.9) | -30 | [-10] | [-33] | [2] | -94 | -205 | DP | -0.3 | OpenShort | | (-9) | -22 | 9 | 11 | -20 | -1.8,1 | 49 | | | | |
| 6 | Jul/6 | 11 | 624.51 | 632.84 | 637.08(-0.24) | 629.26(-0.53) | 621.77(-0.59) | 614.06 | -0.7 | | 5 | 74(10.2) | -50 | [-11] | [-41] | [-10] | -105 | -255 | DT | -0.7 | HoldShort | | (-10) | -27 | -14 | -2 | -20 | -2.2,0 | 49 | | 7 | Jul/6 | 10 | 624.51 | 632.84 | 638.64(-0.19) | 632.64(-0.4) | 625.45(-0.57) | 616.13 | -0.6 | | 5 | 64(12.2) | -45 | [-9] | [-36] | [-11] | -113 | -295 | DT | -1 | HoldShort | | (-9) | -26 | -8 | -3 | -20 | -2.5,0 | 49 | | 8 | Jul/6 | 9 | 624.51 | 632.84 | 639.84(-0.16) | 635.21(-0.39) | 629.05(-0.58) | 617.3 | -0.5 | | 5 | 51(13.3) | -35 | [-7] | [-36] | [-39] | -128 | -333 | DT | -1.6 | HoldShort? | | (-7) | -26 | -86 | -6 | -20 | -3.1,0 | 49 | | 9 | Jul/5 | 15 | 623.94 | 631.86 | 640.86(-0.07) | 637.68(-0.22) | 632.74(-0.29) | 630.83 | 0.5 | | 5 | 38(4.1) | 15 | [-3] | [-18] | [-1] | -98 | -163 | BT | -0.4 | OpenLong? | | (-3) | -13 | 0 | 4 | -20 | -1.9,0 | 51 | | 10 | Jul/5 | 14 | 623.94 | 631.86 | 641.31(-0.11) | 639.08(-0.25) | 634.61(-0.34) | 630.78 | 0.5 | | 5 | 34(4.5) | -5 | [-5] | [-22] | [-6] | -103 | -133 | RG | -0.8 | SmallLong | | (-3) | -16 | -5 | -5 | -20 | -2.1,0 | 51 | | | | |
| 11 | Jul/5 | 13 | 623.94 | 631.86 | 642(-0.09) | 640.69(-0.25) | 636.77(-0.49) | 631.62 | 0.5 | | 5 | 29(5.3) | -15 | [-4] | [-28] | [-12] | -110 | -197 | DT | -1.2 | HoldShort | | (-4) | -22 | -12 | -26 | -20 | -2.4,0 | 51 | | 12 | Jul/5 | 12 | 623.94 | 631.86 | 642.58(-0.06) | 642.32(-0.19) | 639.92(-0.23) | 633.51 | 0.7 | | 5 | 24(4.2) | -5 | [-3] | [-15] | [-16] | -109 | -137 | RG | -1.8 | SmallLong | | (-3) | -11 | -22 | -29 | -20 | -2.6,6 | 51 | | 13 | Jul/5 | 11 | 623.94 | 631.86 | 642.94(-0.02) | 643.57(-0.12) | 641.4(-0.19) | 636.94 | 0.9 | | 5 | 20(1.7) | -5 | [-1] | [-11] | [-18] | -88 | -122 | RG | -1.5 | SmallLong | | (-1) | -9 | -22 | -44 | -20 | -2.1,15 | 51 | | 14 | Jul/5 | 10 | 623.94 | 631.86 | 643.1(-0.02) | 644.37(-0.05) | 642.64(-0.18) | 640.49 | 1.1 | | 5 | 18(0.4) | 20 | [-1] | [-9] | [-5] | -31 | -70 | RG | -0.8 | SmallLong | | (0) | -8 | -4 | -3 | -20 | -1,44 | 51 | | 15 | Jul/5 | 9 | 623.94 | 631.86 | 643.2(-0.01) | 644.71(-0.02) | 643.83(-0.11) | 641.19 | 1.2 | | 5 | 18(0.2) | -15 | [-1] | [-5] | [-17] | -21 | -50 | DT | -1 | OpenShort? | | (0) | -5 | -37 | -14 | -20 | -0.8,49 | 51 | | | | |
| 16 | Jul/3 | 12 | 623.18 | 630.63 | 643.24(0.04) | 644.85(0.03) | 644.52(-0.03) | 647.07 | 1.6 | | 7 | 18(1.1) | 50 | [2] | [2] | [13] | 45 | 5 | UT | 1 | OpenLong | | (1) | -1 | 37 | -4 | 14 | 1.5,57 | 68 | | 17 | Jul/3 | 11 | 623.18 | 630.63 | 643.01(-0.03) | 644.63(0.02) | 644.7(-0.17) | 641.15 | 1.2 | | 7 | 17(0.3) | 5 | [-1] | [-5] | [-13] | -21 | -42 | RG | -1.5 | SmallLong | | (-0) | -8 | -13 | -34 | -20 | -0.8,49 | 68 | | 18 | Jul/3 | 10 | 623.18 | 630.63 | 643.01(-0) | 644.51(0.06) | 645.8(-0.06) | 643.2 | 1.4 | | 7 | 16(-0.2) | 15 | [-0] | [1] | [-11] | 20 | -17 | CR | -1.1 | HoldShort | | (-0) | -3 | -12 | -28 | -20 | 0,70 | 68 | | 19 | Jul/3 | 9 | 623.18 | 630.63 | 643.01(0) | 644.1(0.08) | 646.22(0.09) | 645.12 | 1.5 | | 7 | 16(0) | 35 | [0] | [8] | [-4] | 56 | 55 | CR | -0.5 | HoldShort? | | (0) | 4 | -9 | -6 | -5 | 0.8,86 | 68 | | 20 | Jun/30 | 15 | 621.56 | 626.77 | 643.19(0.04) | 643.57(0.04) | 645.67(0.08) | 646.56 | 1.9 | | 6 | 16(-0.5) | 30 | [2] | [6] | [1] | 81 | 28 | UT | 0.4 | HoldLong? | | (0) | 4 | -7 | 6 | 20 | 1.4,96 | 61 | | | | |
| 21 | Jun/30 | 14 | 621.56 | 626.77 | 643.19(0) | 643.3(0.08) | 645.15(0.1) | 647.63 | 1.9 | | 6 | 17(0) | 35 | [0] | [8] | [9] | 103 | 97 | UR | 1.1 | SmallShort | | (2) | 5 | 9 | 22 | 20 | 2.1,100 | 61 | | 22 | Jun/30 | 13 | 621.56 | 626.77 | 642.91(0.02) | 642.81(0.08) | 644.52(0.22) | 646.2 | 1.8 | | 6 | 17(1) | 40 | [1] | [14] | [6] | 74 | 90 | UT | 0.7 | OpenLong | | (-0) | 10 | 8 | 12 | 18 | 1.4,89 | 61 | | 23 | Jun/30 | 12 | 621.56 | 626.77 | 642.75(0.03) | 642.27(0.07) | 643.13(0.18) | 644.98 | 1.7 | | 6 | 16(-0.2) | 50 | [1] | [12] | [9] | 62 | 47 | UT | 0.9 | OpenLong | | (0) | 8 | 14 | 19 | 13 | 1,87 | 61 | | 24 | Jun/30 | 11 | 621.56 | 626.77 | 642.54(0.05) | 641.84(0.02) | 641.99(0.07) | 642.65 | 1.6 | | 6 | 16(-3.2) | 50 | [2] | [6] | [1] | 37 | -37 | UT | 0.3 | OpenLong | | (1) | 3 | -11 | 29 | 3 | 0.1,84 | 61 | | 25 | Jun/30 | 10 | 621.56 | 626.77 | 642.22(0.12) | 641.71(0.03) | 641.51(0.05) | 644.45 | 1.7 | | 6 | 19(-6.6) | 50 | [6] | [6] | [6] | 39 | -92 | UT | 1.1 | OpenLong | | (3) | 2 | -0 | 23 | 20 | 0.9,66 | 61 | | | | |
| 26 | Jun/30 | 9 | 621.56 | 626.77 | 641.46(0.14) | 641.51(0.02) | 641.19(0.01) | 644.48 | 1.7 | | 6 | 26(-10.4) | 50 | [6] | [4] | [13] | 6 | -107 | UT | 0.9 | OpenLong? | | (4) | 1 | 31 | 2 | 20 | 0.9,33 | 61 | | 27 | Jun/29 | 15 | 620.03 | 624.2 | 640.58(0.11) | 641.38(-0.08) | 641.1(-0.05) | 639.5 | 1.6 | | 4 | 36(-12.2) | 40 | [5] | [-2] | [-4] | -51 | -159 | DR | -0.3 | OpenShort? | | (4) | -2 | 4 | -29 | -5 | -0.2,4 | 61 | | 28 | Jun/29 | 14 | 620.03 | 624.2 | 639.87(0.1) | 641.87(-0.07) | 641.44(-0.04) | 638.86 | 1.5 | | 4 | 49(-6.4) | 30 | [5] | [-1] | [-7] | -31 | -144 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -21 | -17 | -0.2,24 | 61 | | 29 | Jun/29 | 13 | 620.03 | 624.2 | 639.2(0.11) | 642.33(-0.08) | 641.69(-0.03) | 640.03 | 1.6 | | 4 | 55(-5) | 30 | [5] | [-1] | [-11] | 1 | -125 | DR | -0.2 | OpenShort | | (5) | -1 | -27 | -9 | -8 | 0.1,48 | 61 | | 30 | Jun/29 | 12 | 620.03 | 624.2 | 638.48(0.14) | 642.82(0.05) | 641.91(0.02) | 644.39 | 2 | | 4 | 60(-2.6) | 50 | [6] | [5] | [4] | 36 | -62 | UT | 0.3 | OpenLong | | (6) | 1 | 10 | -0 | 7 | 0.8,66 | 61 | | | | |
| 31 | Jun/29 | 11 | 620.03 | 624.2 | 637.57(0.13) | 642.51(-0.07) | 641.79(0.03) | 642.75 | 1.9 | | 4 | 63(-2.1) | 45 | [6] | [2] | [4] | 33 | -60 | UT | 0.1 | OpenLong | | (5) | 1 | 11 | -4 | 18 | 0.7,65 | 61 | | 32 | Jun/29 | 10 | 620.03 | 624.2 | 636.75(0.12) | 642.99(-0.02) | 641.61(-0.08) | 641.02 | 1.7 | | 4 | 65(-1.7) | 35 | [5] | [-2] | [-1] | 29 | -87 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -10 | -15 | 0.5,66 | 61 | | 33 | Jun/29 | 9 | 620.03 | 624.2 | 636.01(0.09) | 643.15(-0.01) | 642.13(-0.12) | 640.22 | 1.7 | | 4 | 66(-0.9) | 15 | [4] | [-4] | [-5] | 37 | -67 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -6 | -20 | 0.5,74 | 61 | | 34 | Jun/28 | 15 | 619.32 | 622.54 | 635.44(0.15) | 643.19(0.07) | 642.88(-0.13) | 641.13 | 1.9 | | 3 | 67(-9.3) | 25 | [7] | [-2] | [-10] | 45 | -117 | DR | -0.2 | OpenShort? | | (4) | -6 | -18 | -7 | -20 | 0.7,77 | 62 | | 35 | Jun/28 | 14 | 619.32 | 622.54 | 634.51(0.28) | 642.72(0.2) | 643.7(0.07) | 644.01 | 2.2 | | 3 | 77(-12.3) | 50 | [12] | [11] | [2] | 59 | -129 | UT | 0 | OpenLong | | (7) | 3 | 13 | -1 | -20 | 1.1,81 | 62 | | | | |
| 36 | Jun/28 | 13 | 619.32 | 622.54 | 632.75(0.26) | 641.41(0.24) | 643.23(-0.2) | 641.96 | 2 | | 3 | 89(-9.8) | 30 | [11] | [0] | [-10] | 54 | -176 | DR | -0.1 | OpenShort | | (11) | -9 | -14 | -7 | -20 | 0.9,81 | 62 | | 37 | Jun/28 | 12 | 619.32 | 622.54 | 631.14(0.29) | 639.86(0.32) | 644.54(0.07) | 644.24 | 2.2 | | 3 | 99(-4.4) | 50 | [12] | [14] | [-0] | 65 | -79 | UT | -0 | OpenLong | | (12) | 3 | 4 | -3 | -12 | 1.2,85 | 62 | | 38 | Jun/28 | 11 | 619.32 | 622.54 | 629.31(0.28) | 637.84(0.28) | 644.11(0.1) | 643.51 | 2.2 | | 3 | 103(-3.2) | 50 | [12] | [14] | [-5] | 62 | -41 | CR | -0.1 | HoldShort | | (12) | 4 | -8 | -13 | 2 | 1.2,82 | 62 | | 39 | Jun/28 | 10 | 619.32 | 622.54 | 627.55(0.29) | 636.03(0.3) | 643.44(0.27) | 644.89 | 2.3 | | 3 | 106(-0.6) | 50 | [12] | [22] | [8] | 76 | 43 | UT | 0.1 | HoldLong | | (12) | 11 | 21 | -7 | 20 | 1.5,88 | 62 | | 40 | Jun/28 | 9 | 619.32 | 622.54 | 625.71(0.26) | 634.14(0.24) | 641.73(0.34) | 641.56 | 2 | | 3 | 107(0.6) | 45 | [11] | [23] | [-12] | 74 | 66 | CR | -0 | HoldShort? | | (11) | 14 | -38 | -8 | 20 | 1.3,91 | 62 | | | | |
| 41 | Jun/27 | 15 | 618.31 | 620.7 | 624.07(0.33) | 632.6(0.33) | 639.54(0.69) | 647.62 | 2.9 | | 6 | 106(-6.7) | 50 | [14] | [42] | [17] | 100 | 213 | UT | 0.7 | CloseLong? | | (13) | 29 | 27 | 3 | 20 | 2,100 | 67 | | 42 | Jun/27 | 14 | 618.31 | 620.7 | 622.01(0.2) | 630.5(0.27) | 635.15(0.58) | 643.24 | 2.5 | | 6 | 113(11.2) | 50 | [8] | [35] | [14] | 98 | 283 | UT | 0.7 | OpenLong | | (12) | 24 | 19 | 7 | 20 | 1.9,100 | 67 | | 43 | Jun/27 | 13 | 618.31 | 620.7 | 620.75(0.17) | 628.82(0.18) | 631.49(0.46) | 640.22 | 2.2 | | 6 | 102(10.2) | 50 | [7] | [28] | [18] | 98 | 253 | UT | 0.9 | OpenLong | | (8) | 19 | 26 | 13 | 20 | 1.9,100 | 67 | | 44 | Jun/27 | 12 | 618.31 | 620.7 | 619.69(0.15) | 627.66(0.23) | 628.58(0.35) | 636.08 | 1.8 | | 6 | 92(8.4) | 50 | [6] | [24] | [17] | 90 | 195 | UT | 0.8 | OpenLong | | (6) | 15 | 33 | 10 | 20 | 1.8,95 | 67 | | 45 | Jun/27 | 11 | 618.31 | 620.7 | 618.79(0.09) | 626.22(0.35) | 626.39(0.13) | 630.82 | 1.3 | | 6 | 83(4.2) | 50 | [4] | [16] | [10] | 78 | 130 | UT | 0.5 | OpenLong | | (4) | 6 | 34 | 5 | -20 | 1.5,90 | 67 | | | | |
| 46 | Jun/27 | 10 | 618.31 | 620.7 | 618.26(0.05) | 624.06(0.27) | 625.59(-0.03) | 625.54 | 0.7 | | 6 | 79(1.6) | 20 | [2] | [8] | [-3] | 59 | 60 | CR | -0 | HoldShort | | (2) | -1 | 2 | -3 | -20 | 0.9,86 | 67 | | 47 | Jun/27 | 9 | 618.31 | 620.7 | 617.98(0.05) | 622.39(0.26) | 625.8(-0.06) | 625.19 | 0.7 | | 6 | 77(1.6) | 15 | [2] | [6] | [-4] | 59 | 53 | CR | -0.1 | HoldShort? | | (2) | -3 | -2 | -6 | -20 | 0.9,86 | 67 | | 48 | Jun/26 | 15 | 615.91 | 616.26 | 617.7(0.16) | 620.78(0.28) | 626.16(-0.09) | 625.54 | 1.4 | | 3 | 76(-36.1) | 35 | [7] | [5] | [3] | 63 | -62 | UT | -0.1 | OpenLong? | | (2) | -4 | -1 | 21 | -4 | 1,88 | 54 | | 49 | Jun/26 | 14 | 615.91 | 616.26 | 616.71(0.14) | 619.07(0.29) | 626.75(0.11) | 625.68 | 1.4 | | 3 | 112(0.7) | 40 | [6] | [13] | [3] | 69 | 30 | UT | -0.1 | OpenLong | | (7) | 5 | -4 | 23 | 13 | 1.2,89 | 54 | | 50 | Jun/26 | 13 | 615.91 | 616.26 | 615.83(0.12) | 617.3(0.28) | 626.09(0.57) | 626.35 | 1.5 | | 3 | 111(4.9) | 50 | [5] | [33] | [7] | 76 | 192 | UT | 0 | OpenLong | | (6) | 25 | -1 | 25 | 20 | 1.4,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|