|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $180.4500 One month high (close): $187.9300
IWM Daily Change: 1.16% Daily StdDev 1.17% IWM EMA_5_Trend: -0.16% 10Minute StdDev: $1.9269
Latest Price : $184.9(1.16%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 185.1 | 184.45 | 185.13(-0.1) | 183.17(-0.13) | 182.62(0.31) | 184.25 | -0.4 | | -2 | 114(-2.3) | 10 | [-9] | [19] | [31] | -26 | 145 | UR | 0.7 | SmallShort? | | (-9) | 27 | 68 | 18 | 20 | -0.4,34 | 43 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 184.45(daily_ema_10 0.11%) 185.1(daily_ema_20 0.46%)
Down Forces: 183.17(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 185.13(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jul/6 | 15 | 185.08 | 184.29 | 185.31(-0.15) | 183.4(-0.2) | 182.05(0.12) | 182.64 | -1.1 | | -2 | 116(1.9) | -30 | [-13] | [-2] | [6] | -56 | 59 | DP | 0.2 | OpenShort? | | (-11) | 10 | 8 | 14 | 13 | -1.1,22 | 36 | | 3 | Jul/6 | 14 | 185.08 | 184.29 | 185.58(-0.16) | 183.76(-0.22) | 181.84(-0.07) | 182.46 | -1.2 | | -2 | 114(2.5) | -50 | [-14] | [-19] | [4] | -68 | -14 | DP | 0.3 | OpenShort | | (-12) | -6 | 6 | 16 | -4 | -1.3,15 | 36 | | 4 | Jul/6 | 13 | 185.08 | 184.29 | 185.87(-0.15) | 184.16(-0.22) | 181.96(-0.44) | 182.32 | -1.3 | | -2 | 112(4.9) | -50 | [-13] | [-50] | [9] | -79 | -146 | DP | 0.2 | OpenShort | | (-12) | -37 | 27 | 14 | -20 | -1.5,9 | 36 | | 5 | Jul/6 | 12 | 185.08 | 184.29 | 186.15(-0.16) | 184.56(-0.23) | 182.76(-0.51) | 181.69 | -1.6 | | -2 | 107(10.4) | -50 | [-14] | [-57] | [5] | -97 | -204 | DP | -0.5 | OpenShort | | (-14) | -43 | 23 | 10 | -20 | -2,3 | 36 | | | | |
| 6 | Jul/6 | 11 | 185.08 | 184.29 | 186.44(-0.18) | 184.99(-0.37) | 183.69(-0.58) | 181.14 | -1.8 | | -2 | 96(19.2) | -50 | [-15] | [-69] | [-16] | -115 | -241 | DT | -1.2 | HoldShort | | (-14) | -49 | -22 | -17 | -20 | -2.6,0 | 36 | | 7 | Jul/6 | 10 | 185.08 | 184.29 | 186.77(-0.17) | 185.68(-0.33) | 184.76(-0.51) | 181.65 | -1.6 | | -2 | 77(22.3) | -50 | [-14] | [-61] | [-29] | -122 | -224 | DT | -1.9 | HoldShort | | (-13) | -43 | -58 | -20 | -20 | -3.1,6 | 36 | | 8 | Jul/6 | 9 | 185.08 | 184.29 | 187.08(-0.09) | 186.29(-0.25) | 185.71(-0.35) | 183.02 | -1 | | -2 | 55(18.9) | -50 | [-8] | [-43] | [-55] | -126 | -217 | DT | -2.3 | HoldShort? | | (-10) | -30 | -139 | -20 | -20 | -3.5,12 | 36 | | 9 | Jul/5 | 15 | 184.96 | 184.5 | 187.08(0) | 186.75(-0.09) | 186.37(0.01) | 186.35 | 0.7 | | 0 | 36(-0.3) | 15 | [0] | [-2] | [0] | -63 | -47 | RG | -0 | Wait? | | (-1) | 1 | -1 | 1 | 2 | -1.2,17 | 50 | | 10 | Jul/5 | 14 | 184.96 | 184.5 | 187.25(-0.01) | 186.92(-0.09) | 186.35(0.04) | 186.37 | 0.7 | | 0 | 36(0.7) | 10 | [-1] | [-0] | [1] | -61 | -27 | UR | 0 | SmallShort | | (0) | 3 | 2 | 2 | -3 | -1.1,17 | 50 | | | | |
| 11 | Jul/5 | 13 | 184.96 | 184.5 | 187.27(-0.01) | 187.09(-0.07) | 186.28(-0.18) | 186.31 | 0.6 | | 0 | 35(0.9) | -10 | [-1] | [-18] | [-3] | -65 | -89 | DT | 0 | OpenShort | | (-1) | -16 | -2 | -5 | -13 | -1.3,18 | 50 | | 12 | Jul/5 | 12 | 184.96 | 184.5 | 187.27(0) | 187.23(-0.09) | 186.61(-0.14) | 186.36 | 0.7 | | 0 | 35(-0.3) | -10 | [0] | [-15] | [-4] | -65 | -89 | DR | -0.3 | OpenShort | | (-1) | -12 | -4 | -10 | -12 | -1.3,18 | 50 | | 13 | Jul/5 | 11 | 184.96 | 184.5 | 187.28(-0.01) | 187.4(-0.09) | 186.87(-0.15) | 186.45 | 0.7 | | 0 | 35(0.8) | -15 | [-1] | [-16] | [-6] | -66 | -70 | DT | -0.6 | OpenShort | | (1) | -13 | 5 | -39 | -14 | -1.1,12 | 50 | | 14 | Jul/5 | 10 | 184.96 | 184.5 | 187.29(0.02) | 187.57(-0.08) | 187.15(-0.18) | 186.33 | 0.6 | | 0 | 34(-3) | 0 | [2] | [-18] | [-3] | -49 | -122 | DR | -1.1 | OpenShort | | (-1) | -16 | 14 | -33 | -20 | -1.3,34 | 50 | | 15 | Jul/5 | 9 | 184.96 | 184.5 | 187.26(0.05) | 187.72(-0.09) | 187.48(-0.22) | 185.99 | 0.5 | | 0 | 37(-11.3) | -5 | [4] | [-21] | [-35] | -35 | -187 | DR | -1.9 | OpenShort? | | (1) | -19 | -78 | -32 | -20 | -1.6,55 | 50 | | | | |
| 16 | Jul/3 | 13 | 184.78 | 184.41 | 187.16(0.1) | 187.88(0.01) | 187.9(0.03) | 187.87 | 1.3 | | 4 | 48(-1.7) | 50 | [9] | [7] | [1] | 50 | -63 | UT | -0 | OpenLong | | (9) | 3 | 6 | -7 | -2 | 0.7,82 | 56 | | 17 | Jul/3 | 12 | 184.78 | 184.41 | 186.97(0.11) | 187.86(-0.01) | 187.85(-0.05) | 187.72 | 1.2 | | 4 | 50(-7.6) | 50 | [9] | [-1] | [-3] | 51 | -95 | DR | -0.1 | OpenShort | | (8) | -4 | -3 | -7 | -4 | 0.6,86 | 56 | | 18 | Jul/3 | 11 | 184.78 | 184.41 | 186.77(0.1) | 187.88(0.06) | 187.94(-0.04) | 187.79 | 1.2 | | 4 | 58(-4.5) | 45 | [9] | [3] | [-6] | 61 | -71 | CR | -0.1 | HoldShort | | (9) | -3 | -12 | -2 | -16 | 0.7,93 | 56 | | 19 | Jul/3 | 10 | 184.78 | 184.41 | 186.58(0.13) | 187.76(0.1) | 188.01(0.03) | 188.09 | 1.4 | | 4 | 62(-3.7) | 50 | [11] | [11] | [-0] | 70 | -55 | UT | 0.1 | OpenLong | | (9) | 3 | 3 | -3 | -8 | 1,95 | 56 | | 20 | Jul/3 | 9 | 184.78 | 184.41 | 186.34(0.12) | 187.58(0.07) | 187.96(0.05) | 188.02 | 1.3 | | 4 | 66(-3.5) | 50 | [10] | [11] | [4] | 73 | -29 | UT | 0 | OpenLong? | | (9) | 4 | 14 | -3 | 1 | 1.1,95 | 56 | | | | |
| 21 | Jun/30 | 15 | 184.21 | 184.18 | 186.11(0.13) | 187.44(0.06) | 187.96(0) | 187.68 | 1.4 | | 5 | 69(-5) | 50 | [11] | [6] | [-7] | 67 | -63 | CR | -0.1 | HoldShort? | | (9) | 0 | -17 | -6 | -3 | 0.9,94 | 50 | | 22 | Jun/30 | 14 | 184.21 | 184.18 | 185.86(0.12) | 187.33(0.09) | 187.86(0.02) | 188.09 | 1.6 | | 5 | 74(0.3) | 50 | [10] | [9] | [1] | 80 | -6 | UT | 0.1 | HoldLong | | (12) | 2 | -1 | -0 | 10 | 1.2,100 | 50 | | 23 | Jun/30 | 13 | 184.21 | 184.18 | 185.63(0.12) | 187.16(0.08) | 187.83(0.18) | 188.11 | 1.6 | | 5 | 74(2.1) | 50 | [10] | [22] | [3] | 82 | 47 | UT | 0.2 | OpenLong | | (10) | 15 | 6 | -2 | 19 | 1.4,97 | 50 | | 24 | Jun/30 | 12 | 184.21 | 184.18 | 185.41(0.11) | 187.01(0.12) | 187.5(0.17) | 187.96 | 1.5 | | 5 | 72(2.5) | 50 | [9] | [23] | [6] | 84 | 66 | UT | 0.3 | OpenLong | | (9) | 14 | 19 | -4 | 6 | 1.5,96 | 50 | | 25 | Jun/30 | 11 | 184.21 | 184.18 | 185.2(0.12) | 186.79(0.18) | 187.19(0.08) | 187.5 | 1.4 | | 5 | 69(1) | 50 | [10] | [18] | [-4] | 81 | 10 | CR | 0.2 | OpenShort | | (9) | 7 | -8 | 0 | -11 | 1.4,96 | 50 | | | | |
| 26 | Jun/30 | 10 | 184.21 | 184.18 | 184.98(0.14) | 186.45(0.2) | 187.04(0.13) | 187.69 | 1.4 | | 5 | 68(2.4) | 50 | [12] | [24] | [-2] | 87 | 31 | CR | 0.4 | OpenShort | | (9) | 11 | -8 | 2 | 5 | 1.6,97 | 50 | | 27 | Jun/30 | 9 | 184.21 | 184.18 | 184.72(0.16) | 186.07(0.23) | 186.79(0.16) | 187.87 | 1.5 | | 5 | 66(2.2) | 50 | [14] | [28] | [21] | 96 | 38 | UT | 0.7 | OpenLong? | | (12) | 14 | 56 | 3 | 19 | 2,96 | 50 | | 28 | Jun/29 | 15 | 183.57 | 184.13 | 184.43(0.15) | 185.65(0.14) | 186.49(-0.02) | 186.53 | 1 | | 6 | 64(10.8) | 50 | [13] | [8] | [2] | 80 | -59 | UT | 0 | OpenLong? | | (10) | -2 | 7 | -5 | 5 | 1.4,95 | 46 | | 29 | Jun/29 | 14 | 183.57 | 184.13 | 184.16(0.13) | 185.39(0.15) | 186.52(0.08) | 186.36 | 0.9 | | 6 | 53(0.1) | 50 | [11] | [16] | [-5] | 80 | 0 | CR | -0.1 | OpenShort | | (12) | 7 | -12 | -6 | 3 | 1.4,95 | 46 | | 30 | Jun/29 | 13 | 183.57 | 184.13 | 183.93(0.14) | 185.11(0.18) | 186.38(0.29) | 186.66 | 1 | | 6 | 53(2.1) | 50 | [12] | [36] | [2] | 88 | 75 | UT | 0.2 | OpenLong | | (11) | 25 | 5 | -8 | 18 | 1.7,95 | 46 | | | | |
| 31 | Jun/29 | 12 | 183.57 | 184.13 | 183.68(0.14) | 184.77(0.21) | 185.84(0.26) | 186.55 | 1 | | 6 | 51(2.4) | 50 | [12] | [34] | [4] | 94 | 77 | UT | 0.5 | OpenLong | | (11) | 22 | 9 | -5 | 20 | 1.9,96 | 46 | | 32 | Jun/29 | 11 | 183.57 | 184.13 | 183.43(0.14) | 184.39(0.15) | 185.35(0.29) | 186.35 | 0.9 | | 6 | 48(2.4) | 50 | [12] | [34] | [-0] | 97 | 85 | UT | 0.7 | OpenLong | | (11) | 25 | -15 | 7 | 20 | 2,97 | 46 | | 33 | Jun/29 | 10 | 183.57 | 184.13 | 183.17(0.15) | 184.11(0.19) | 184.82(0.34) | 186.71 | 1 | | 6 | 46(8.3) | 50 | [13] | [41] | [21] | 112 | 119 | UT | 1.3 | HoldLong | | (12) | 29 | 44 | 10 | 20 | 2.5,99 | 46 | | 34 | Jun/29 | 9 | 183.57 | 184.13 | 182.89(0.1) | 183.77(0.09) | 184.2(0.2) | 185.66 | 0.7 | | 6 | 38(3.5) | 50 | [9] | [23] | [29] | 109 | 95 | UT | 1.3 | HoldLong? | | (9) | 17 | 70 | 12 | 20 | 2.4,99 | 46 | | 35 | Jun/28 | 15 | 183.06 | 184.22 | 182.7(0.06) | 183.6(0.04) | 183.83(0.07) | 184 | 0.3 | | 6 | 34(7.1) | 50 | [5] | [9] | [-1] | 76 | 24 | CR | 0.2 | OpenShort? | | (5) | 6 | -2 | -2 | 4 | 1.2,96 | 51 | | | | |
| 36 | Jun/28 | 14 | 183.06 | 184.22 | 182.59(0.1) | 183.52(0.08) | 183.7(0.15) | 184.04 | 0.3 | | 6 | 27(-1.5) | 50 | [9] | [18] | [7] | 81 | 12 | UT | 0.3 | HoldLong | | (5) | 13 | 16 | 5 | 5 | 1.4,96 | 51 | | 37 | Jun/28 | 13 | 183.06 | 184.22 | 182.4(0.07) | 183.38(0.09) | 183.42(0.01) | 183.66 | 0.2 | | 6 | 29(-0.1) | 45 | [6] | [6] | [-4] | 74 | -3 | CR | 0.2 | HoldShort | | (8) | 1 | -12 | 3 | -9 | 1.2,94 | 51 | | 38 | Jun/28 | 12 | 183.06 | 184.22 | 182.27(0.07) | 183.21(0.16) | 183.41(0.04) | 183.95 | 0.2 | | 6 | 29(2.1) | 50 | [6] | [12] | [7] | 83 | 24 | UT | 0.5 | OpenLong | | (6) | 3 | 19 | 9 | -5 | 1.6,93 | 51 | | 39 | Jun/28 | 11 | 183.06 | 184.22 | 182.15(0.05) | 182.92(0.09) | 183.33(-0.03) | 183.51 | 0.1 | | 6 | 27(1) | 45 | [4] | [2] | [2] | 65 | 8 | UT | 0.2 | OpenLong | | (4) | -3 | 9 | -9 | 3 | 1.4,80 | 51 | | 40 | Jun/28 | 10 | 183.06 | 184.22 | 182.05(0.05) | 182.75(0.09) | 183.38(0.02) | 183.3 | 0.1 | | 6 | 26(0.9) | 50 | [4] | [7] | [7] | 64 | 21 | UT | -0.1 | OpenLong | | (4) | 2 | 26 | -14 | 3 | 1.3,81 | 51 | | | | |
| 41 | Jun/28 | 9 | 183.06 | 184.22 | 181.96(0.02) | 182.59(0.06) | 183.38(0) | 182.67 | -0.1 | | 6 | 25(0.4) | 0 | [2] | [3] | [-16] | 56 | 18 | CR | -0.7 | HoldShort? | | (3) | 0 | -36 | -17 | -9 | 0.8,86 | 51 | | 42 | Jun/27 | 15 | 182.68 | 184.36 | 181.92(0.05) | 182.48(0.14) | 183.34(0.18) | 183.54 | 0.2 | | 9 | 24(4.1) | 50 | [4] | [22] | [-1] | 93 | 85 | CR | 0.2 | OpenShort? | | (4) | 15 | -6 | 0 | 10 | 1.8,98 | 61 | | 43 | Jun/27 | 14 | 182.68 | 184.36 | 181.82(0.01) | 182.23(0.13) | 183.01(0.28) | 183.69 | 0.2 | | 9 | 20(0.9) | 50 | [1] | [29] | [5] | 105 | 166 | UT | 0.8 | CloseLong | | (5) | 24 | 1 | 15 | 20 | 2.2,100 | 61 | | 44 | Jun/27 | 13 | 182.68 | 184.36 | 181.81(0.01) | 182(0.12) | 182.49(0.21) | 183.68 | 0.2 | | 9 | 19(0.2) | 50 | [1] | [23] | [15] | 108 | 148 | UT | 1.5 | CloseLong | | (1) | 18 | 22 | 29 | 20 | 2.3,100 | 61 | | 45 | Jun/27 | 12 | 182.68 | 184.36 | 181.8(-0.01) | 181.78(0.07) | 182.1(0.14) | 183.15 | 0.1 | | 9 | 19(-0.7) | 50 | [-1] | [15] | [16] | 92 | 119 | UR | 1.3 | SmallShort | | (-2) | 12 | 22 | 38 | 20 | 1.7,99 | 61 | | | | |
| 46 | Jun/27 | 11 | 182.68 | 184.36 | 181.82(-0.02) | 181.65(0.14) | 181.84(0.14) | 182.63 | -0 | | 9 | 20(-1.3) | 50 | [-2] | [18] | [14] | 59 | 101 | UR | 1 | SmallShort | | (-2) | 12 | 31 | 20 | 9 | 1,84 | 61 | | 47 | Jun/27 | 10 | 182.68 | 184.36 | 181.85(-0.04) | 181.4(0.04) | 181.59(0.08) | 181.9 | -0.2 | | 9 | 21(-1.2) | 50 | [-3] | [8] | [14] | 20 | 66 | UR | 0.4 | SmallShort | | (-3) | 7 | 32 | 15 | 10 | 0.1,67 | 61 | | 48 | Jun/27 | 9 | 182.68 | 184.36 | 181.92(-0.06) | 181.33(-0.03) | 181.45(-0.03) | 181.16 | -0.4 | | 9 | 22(-0.7) | 5 | [-5] | [-5] | [-10] | -22 | 18 | RG | -0.3 | Wait? | | (-5) | -3 | -27 | -7 | -2 | -0.8,48 | 61 | | 49 | Jun/26 | 15 | 182.26 | 184.54 | 182.03(-0.04) | 181.39(0.02) | 181.51(0.03) | 181.79 | -0.1 | | 8 | 23(-0.1) | 25 | [-3] | [1] | [2] | -1 | 42 | UR | 0.3 | SmallShort? | | (-3) | 3 | 2 | -0 | 13 | -0.3,57 | 50 | | 50 | Jun/26 | 14 | 182.26 | 184.54 | 182.1(-0.09) | 181.36(0.02) | 181.51(0) | 181.73 | -0.1 | | 8 | 23(-4.9) | 0 | [-8] | [-3] | [2] | -25 | 79 | RG | 0.3 | Wait | | (-3) | 0 | 9 | -8 | 8 | -0.4,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|