|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $206.1900 One month high (close): $224.7700
IQV Daily Change: -0.39% Daily StdDev 1.48% IQV EMA_5_Trend: -0.42% 10Minute StdDev: $1.6634
Latest Price : $216.81(-0.39%) | Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($2.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 215.63 | 218.54 | 219.87(-0.17) | 218.51(-0.15) | 218.44(0.07) | 217.35 | 0.4 | | 10 | 53(-3.2) | -10 | [-12] | [-2] | [-13] | -43 | 98 | DT | -0.5 | OpenShort? | | (-11) | 5 | -35 | -2 | -7 | -1.2,37 | 51 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 218.54(daily_ema_10 0.55%)
Down Forces:
Support Levels: 215.63(daily_ema_20 -0.79%)
Resistance Levels: 218.51(weak_hourly_sma_10 0.53%) 219.87(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jul/6 | 15 | 215.11 | 218.29 | 220.24(-0.13) | 218.83(-0.03) | 218.29(0.2) | 218.61 | 0.7 | | 11 | 56(4.5) | 25 | [-9] | [12] | [0] | -19 | 130 | RG | 0.1 | Wait? | | (-9) | 14 | -7 | 15 | -0 | -0.7,49 | 57 | | 3 | Jul/6 | 14 | 215.11 | 218.29 | 220.52(-0.12) | 218.9(-0.06) | 217.86(0.15) | 218.87 | 0.8 | | 11 | 52(-1.8) | 25 | [-8] | [7] | [2] | -25 | 104 | UR | 0.4 | SmallShort | | (-8) | 10 | -9 | 24 | 11 | -0.7,43 | 57 | | 4 | Jul/6 | 13 | 215.11 | 218.29 | 220.78(-0.11) | 219.04(-0.05) | 217.54(-0.2) | 219.17 | 0.9 | | 11 | 54(-1.4) | 30 | [-7] | [-16] | [12] | -37 | -3 | RG | 0.7 | Wait | | (-7) | -13 | 23 | 18 | 15 | -0.6,28 | 57 | | 5 | Jul/6 | 12 | 215.11 | 218.29 | 221.02(-0.11) | 219.15(-0.07) | 217.98(-0.25) | 218.36 | 0.7 | | 11 | 55(0) | 50 | [-7] | [-20] | [19] | -63 | -68 | RG | 0.1 | Wait | | (-8) | -17 | 54 | 7 | -8 | -1,12 | 57 | | | | |
| 6 | Jul/6 | 11 | 215.11 | 218.29 | 221.27(-0.16) | 219.31(-0.23) | 218.53(-0.4) | 216.43 | 0.3 | | 11 | 55(5.5) | -25 | [-11] | [-36] | [-8] | -98 | -154 | DT | -0.8 | OpenShort | | (-10) | -27 | -1 | -23 | -20 | -1.9,0 | 57 | | 7 | Jul/6 | 10 | 215.11 | 218.29 | 221.63(-0.1) | 219.82(-0.18) | 219.4(-0.22) | 216.48 | 0.3 | | 11 | 49(6.1) | -5 | [-7] | [-21] | [-15] | -92 | -181 | RG | -1.3 | SmallLong | | (-10) | -15 | -22 | -17 | -20 | -2.2,13 | 57 | | 8 | Jul/6 | 9 | 215.11 | 218.29 | 221.85(-0.09) | 220.21(-0.2) | 219.89(-0.29) | 217.27 | 0.5 | | 11 | 43(6.4) | -5 | [-6] | [-26] | [-43] | -84 | -192 | RG | -1.3 | SmallLong? | | (-6) | -20 | -115 | -6 | -20 | -2.3,24 | 57 | | 9 | Jul/5 | 15 | 214.47 | 217.95 | 222.04(0.01) | 220.66(-0.09) | 220.54(0.11) | 221.43 | 1.4 | | 14 | 37(1.6) | 50 | [1] | [7] | [9] | -29 | -10 | UT | 0.5 | OpenLong? | | (1) | 7 | 5 | 20 | 20 | -0.4,31 | 70 | | 10 | Jul/5 | 14 | 214.47 | 217.95 | 222.04(-0) | 220.85(-0.17) | 220.3(0.1) | 221.26 | 1.4 | | 14 | 35(0.1) | 50 | [0] | [3] | [13] | -41 | -2 | UR | 0.6 | SmallShort | | (0) | 7 | 22 | 11 | 20 | -0.4,19 | 70 | | | | |
| 11 | Jul/5 | 13 | 214.47 | 217.95 | 222.03(0.01) | 221.23(-0.18) | 220.08(-0.07) | 220.46 | 1.2 | | 14 | 35(-0.3) | 50 | [1] | [-8] | [12] | -65 | -101 | RG | 0.2 | Wait | | (-1) | -5 | 33 | 2 | 12 | -0.9,8 | 70 | | 12 | Jul/5 | 12 | 214.47 | 217.95 | 222.01(-0.02) | 221.63(-0.23) | 220.23(-0.13) | 219.27 | 1 | | 14 | 36(1.2) | 35 | [-1] | [-15] | [-13] | -88 | -133 | RG | -0.6 | Wait | | (-1) | -9 | -29 | -7 | -20 | -1.6,2 | 70 | | 13 | Jul/5 | 11 | 214.47 | 217.95 | 222.06(0.03) | 222.15(-0.17) | 220.52(-0.12) | 220.3 | 1.2 | | 14 | 34(-1.7) | 50 | [2] | [-11] | [-3] | -73 | -146 | DR | -0.1 | OpenShort | | (0) | -8 | 1 | -10 | -20 | -1,2 | 70 | | 14 | Jul/5 | 10 | 214.47 | 217.95 | 221.99(0.04) | 222.52(-0.14) | 220.79(-0.23) | 220.28 | 1.2 | | 14 | 36(-2.1) | 50 | [3] | [-17] | [-4] | -70 | -188 | DR | -0.3 | OpenShort | | (2) | -16 | 4 | -14 | -20 | -1,5 | 70 | | 15 | Jul/5 | 9 | 214.47 | 217.95 | 221.91(0.01) | 222.83(-0.18) | 221.29(-0.49) | 220.15 | 1.2 | | 14 | 38(-0.8) | 15 | [1] | [-37] | [-19] | -66 | -228 | DR | -0.6 | OpenShort? | | (1) | -33 | -29 | -28 | -20 | -0.9,7 | 70 | | | | |
| 16 | Jul/3 | 12 | 213.52 | 217.35 | 221.88(0.06) | 223.23(-0.09) | 222.38(-0.3) | 221.21 | 1.4 | | 15 | 39(2.3) | 50 | [4] | [-20] | [-4] | -42 | -181 | DR | -0.6 | OpenShort | | (3) | -20 | 15 | -35 | -20 | -0.4,18 | 77 | | 17 | Jul/3 | 11 | 213.52 | 217.35 | 221.75(0.04) | 223.44(-0.04) | 223.04(-0.34) | 220.66 | 1.3 | | 15 | 37(-1.9) | 25 | [3] | [-21] | [-21] | -28 | -188 | DR | -1.2 | OpenShort | | (3) | -23 | -26 | -39 | -20 | -0.5,35 | 77 | | 18 | Jul/3 | 10 | 213.52 | 217.35 | 221.66(0.07) | 223.52(0.04) | 223.81(-0.21) | 221.6 | 1.5 | | 15 | 39(-2) | 25 | [5] | [-9] | [-26] | 18 | -134 | DR | -1 | OpenShort | | (4) | -14 | -50 | -23 | -20 | -0,68 | 77 | | 19 | Jul/3 | 9 | 213.52 | 217.35 | 221.5(0.13) | 223.43(0.11) | 224.28(-0.04) | 223.44 | 1.8 | | 15 | 41(-1.6) | 50 | [9] | [5] | [-18] | 62 | -64 | CR | -0.4 | HoldShort? | | (7) | -3 | -43 | -9 | -20 | 0.9,89 | 77 | | 20 | Jun/30 | 15 | 212.44 | 216.8 | 221.21(0.23) | 223.19(0.17) | 224.36(0.13) | 225.01 | 2.1 | | 18 | 42(-0.6) | 50 | [15] | [22] | [7] | 90 | -46 | UT | 0.3 | HoldLong? | | (10) | 9 | 15 | 1 | 20 | 1.6,100 | 86 | | | | |
| 21 | Jun/30 | 14 | 212.44 | 216.8 | 220.71(0.23) | 222.81(0.19) | 224.06(0.1) | 224.48 | 2 | | 18 | 43(-3.2) | 50 | [16] | [20] | [2] | 88 | -56 | UT | 0.2 | HoldLong | | (14) | 7 | 5 | -1 | 12 | 1.5,100 | 86 | | 22 | Jun/30 | 13 | 212.44 | 216.8 | 220.21(0.23) | 222.39(0.19) | 223.83(0.27) | 224.31 | 2 | | 18 | 46(-1.9) | 50 | [16] | [32] | [3] | 88 | 10 | UT | 0.2 | HoldLong | | (15) | 18 | 7 | -2 | 19 | 1.5,100 | 86 | | 23 | Jun/30 | 12 | 212.44 | 216.8 | 219.71(0.23) | 221.97(0.22) | 223.22(0.28) | 224.07 | 2 | | 18 | 48(-1.6) | 50 | [16] | [33] | [2] | 88 | 23 | UT | 0.3 | HoldLong | | (14) | 19 | 3 | -1 | 18 | 1.5,100 | 86 | | 24 | Jun/30 | 11 | 212.44 | 216.8 | 219.21(0.24) | 221.48(0.22) | 222.6(0.27) | 223.95 | 1.9 | | 18 | 49(-0.5) | 50 | [16] | [33] | [7] | 90 | 28 | UT | 0.5 | HoldLong | | (15) | 18 | 10 | 5 | 20 | 1.6,100 | 86 | | 25 | Jun/30 | 10 | 212.44 | 216.8 | 218.68(0.23) | 220.99(0.21) | 222.01(0.21) | 223.57 | 1.9 | | 18 | 50(0.6) | 50 | [16] | [28] | [7] | 93 | 23 | UT | 0.5 | HoldLong | | (15) | 14 | 8 | 6 | 20 | 1.7,100 | 86 | | | | |
| 26 | Jun/30 | 9 | 212.44 | 216.8 | 218.17(0.25) | 220.52(0.2) | 221.54(0.27) | 223.28 | 1.8 | | 18 | 49(-0.5) | 50 | [17] | [32] | [22] | 90 | 27 | UT | 0.6 | HoldLong? | | (14) | 18 | 55 | 2 | 20 | 1.7,97 | 86 | | 27 | Jun/29 | 15 | 211.06 | 215.91 | 217.63(0.21) | 220.07(0.13) | 220.95(0.11) | 221.29 | 1.7 | | 18 | 50(-1.4) | 50 | [14] | [18] | [5] | 76 | -33 | UT | 0.1 | HoldLong? | | (13) | 7 | 14 | -6 | 12 | 1.2,96 | 75 | | 28 | Jun/29 | 14 | 211.06 | 215.91 | 217.18(0.15) | 219.79(0.1) | 220.71(0.16) | 220.78 | 1.6 | | 18 | 51(0.9) | 50 | [10] | [19] | [-3] | 76 | 47 | CR | 0 | OpenShort | | (13) | 11 | -10 | -4 | 8 | 1.2,96 | 75 | | 29 | Jun/29 | 13 | 211.06 | 215.91 | 216.85(0.15) | 219.57(0.16) | 220.36(0.17) | 221.13 | 1.7 | | 18 | 50(2.3) | 50 | [10] | [22] | [-1] | 84 | 80 | CR | 0.3 | OpenShort | | (10) | 12 | -5 | -2 | 18 | 1.4,99 | 75 | | 30 | Jun/29 | 12 | 211.06 | 215.91 | 216.53(0.13) | 219.23(0.29) | 219.98(0.22) | 221.34 | 1.7 | | 18 | 48(3.7) | 50 | [9] | [30] | [11] | 93 | 136 | UT | 0.5 | OpenLong | | (10) | 15 | 31 | 3 | 6 | 1.7,100 | 75 | | | | |
| 31 | Jun/29 | 11 | 211.06 | 215.91 | 216.24(0.12) | 218.6(0.27) | 219.49(0.14) | 220.22 | 1.5 | | 18 | 44(2.6) | 50 | [8] | [23] | [1] | 87 | 85 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | -2 | -4 | 1.5,99 | 75 | | 32 | Jun/29 | 10 | 211.06 | 215.91 | 215.99(0.11) | 218.02(0.27) | 219.19(0.15) | 220.08 | 1.5 | | 18 | 42(3.2) | 50 | [8] | [24] | [10] | 89 | 108 | UT | 0.4 | OpenLong | | (7) | 10 | 29 | -2 | 11 | 1.6,99 | 75 | | 33 | Jun/29 | 9 | 211.06 | 215.91 | 215.76(0.09) | 217.44(0.23) | 218.86(0.04) | 219.02 | 1.3 | | 18 | 39(1.8) | 50 | [6] | [15] | [-3] | 84 | 62 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | -5 | 1 | 1.4,99 | 75 | | 34 | Jun/28 | 15 | 209.92 | 215.22 | 215.56(0.11) | 216.94(0.26) | 218.78(0.13) | 219.22 | 1.5 | | 18 | 37(4.5) | 50 | [8] | [22] | [3] | 93 | 83 | UT | 0.2 | OpenLong? | | (7) | 9 | 7 | -4 | 16 | 1.7,100 | 77 | | 35 | Jun/28 | 14 | 209.92 | 215.22 | 215.33(0.11) | 216.37(0.25) | 218.49(0.36) | 218.97 | 1.4 | | 18 | 32(2.7) | 50 | [7] | [37] | [4] | 95 | 149 | UT | 0.2 | OpenLong | | (7) | 24 | 8 | -5 | 20 | 1.8,100 | 77 | | | | |
| 36 | Jun/28 | 13 | 209.92 | 215.22 | 215.09(0.11) | 215.83(0.29) | 217.7(0.39) | 218.68 | 1.4 | | 18 | 30(2.8) | 50 | [7] | [41] | [3] | 98 | 157 | UT | 0.5 | OpenLong | | (7) | 26 | 4 | -4 | 20 | 1.9,100 | 77 | | 37 | Jun/28 | 12 | 209.92 | 215.22 | 214.85(0.09) | 215.2(0.3) | 216.86(0.39) | 218.52 | 1.4 | | 18 | 27(3.5) | 50 | [6] | [41] | [7] | 105 | 178 | UT | 1 | HoldLong | | (7) | 26 | 1 | 19 | 20 | 2.2,100 | 77 | | 38 | Jun/28 | 11 | 209.92 | 215.22 | 214.65(0.12) | 214.56(0.21) | 216.02(0.45) | 218.5 | 1.4 | | 18 | 23(5.2) | 50 | [8] | [42] | [19] | 110 | 172 | UT | 1.7 | HoldLong | | (6) | 30 | 21 | 30 | 20 | 2.6,95 | 77 | | 39 | Jun/28 | 10 | 209.92 | 215.22 | 214.4(0.12) | 214.12(0.15) | 215.06(0.42) | 217.77 | 1.2 | | 18 | 18(3.6) | 50 | [8] | [38] | [38] | 109 | 144 | UT | 2.4 | HoldLong | | (6) | 28 | 77 | 32 | 20 | 3,84 | 77 | | 40 | Jun/28 | 9 | 209.92 | 215.22 | 214.15(0.04) | 213.79(-0.05) | 214.16(0.09) | 215.03 | 0.8 | | 18 | 14(-0.3) | 50 | [3] | [8] | [12] | 47 | 20 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 17 | 20 | 1,72 | 77 | | | | |
| 41 | Jun/27 | 15 | 208.93 | 214.47 | 214.07(0.04) | 213.89(-0.03) | 213.96(0.2) | 214.48 | 0.9 | | 18 | 15(-0.4) | 50 | [3] | [16] | [7] | 21 | 31 | UT | 0.6 | OpenLong? | | (2) | 14 | 4 | 18 | 20 | 0.4,61 | 75 | | 42 | Jun/27 | 14 | 208.93 | 214.47 | 214.07(0) | 213.96(-0.06) | 213.53(0.21) | 214.32 | 0.8 | | 18 | 15(0) | 50 | [0] | [15] | [9] | 12 | 79 | UR | 0.8 | SmallShort | | (2) | 14 | 10 | 19 | 20 | 0.4,52 | 75 | | 43 | Jun/27 | 13 | 208.93 | 214.47 | 214.07(0) | 214.08(-0.04) | 213.08(-0.03) | 213.95 | 0.8 | | 18 | 15(0) | 50 | [0] | [-1] | [8] | -5 | -8 | RG | 0.9 | SmallShort | | (0) | -2 | 13 | 21 | 3 | -0,45 | 75 | | 44 | Jun/27 | 12 | 208.93 | 214.47 | 214.07(-0) | 214.17(-0.06) | 213.15(-0.13) | 213.47 | 0.7 | | 18 | 15(0.1) | 40 | [0] | [-9] | [-1] | -34 | -56 | DR | 0.3 | OpenShort | | (-1) | -9 | -4 | 8 | -13 | -0.5,29 | 75 | | 45 | Jun/27 | 11 | 208.93 | 214.47 | 213.98(0.01) | 214.29(-0.02) | 213.42(-0.17) | 213.59 | 0.7 | | 18 | 15(-0.4) | 50 | [1] | [-10] | [6] | -44 | -79 | RG | 0.2 | Wait | | (0) | -12 | 35 | -26 | -15 | -0.4,16 | 75 | | | | |
| 46 | Jun/27 | 10 | 208.93 | 214.47 | 213.96(-0.01) | 214.33(-0.09) | 213.79(-0.31) | 212.35 | 0.5 | | 18 | 15(0.9) | 25 | [-1] | [-22] | [-9] | -69 | -155 | RG | -1.5 | SmallLong | | (-1) | -21 | 5 | -43 | -20 | -1.6,21 | 75 | | 47 | Jun/27 | 9 | 208.93 | 214.47 | 213.99(-0.02) | 214.53(-0.09) | 214.45(-0.29) | 212.16 | 0.5 | | 18 | 15(0.9) | 5 | [-1] | [-21] | [-33] | -57 | -149 | RG | -2.5 | SmallLong? | | (-1) | -20 | -60 | -50 | -20 | -2,43 | 75 | | 48 | Jun/26 | 15 | 208.09 | 213.74 | 214.03(0.04) | 214.73(0.01) | 215.07(-0.07) | 214.28 | 1 | | 18 | 14(-0.8) | 50 | [3] | [-2] | [-4] | 34 | -54 | DR | -0.9 | OpenShort? | | (2) | -5 | -13 | 11 | -16 | 0.3,76 | 78 | | 49 | Jun/26 | 14 | 208.09 | 213.74 | 213.95(0.01) | 214.7(0.09) | 215.21(0.02) | 214.74 | 1 | | 18 | 14(0.3) | 50 | [1] | [7] | [-6] | 60 | 33 | CR | -0.5 | HoldShort | | (3) | 1 | -23 | 20 | -17 | 0.9,87 | 78 | | 50 | Jun/26 | 13 | 208.09 | 213.74 | 213.92(0.03) | 214.5(0.12) | 215.16(0.14) | 215.56 | 1.2 | | 18 | 14(1.3) | 50 | [2] | [16] | [9] | 92 | 87 | UT | 0.4 | OpenLong | | (2) | 10 | 9 | 31 | 11 | 1.8,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|