|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $84.0700 One month high (close): $90.7600
EMR Daily Change: 0.79% Daily StdDev 1.32% EMR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $88.94(0.79%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 87.65 | 89.12 | 89.29(-0.12) | 88.39(-0.16) | 88.09(0.15) | 88.5 | 0.5 | | 14 | 58(-0.7) | 40 | [-9] | [5] | [15] | -49 | 82 | UR | 0.4 | SmallShort? | | (-8) | 11 | 29 | 12 | 20 | -0.8,21 | 55 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 89.12(daily_ema_10 0.7%)
Down Forces: 88.39(hourly_sma_10 -0.12%)
Support Levels: 87.65(daily_ema_20 -0.96%)
Resistance Levels: 89.29(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jul/6 | 15 | 87.35 | 88.99 | 89.4(-0.13) | 88.53(-0.2) | 87.96(0.03) | 88.14 | 0.4 | | 14 | 58(6) | 25 | [-10] | [-7] | [5] | -65 | 9 | RG | 0.2 | Wait? | | (-11) | 2 | 7 | 11 | 10 | -1.2,15 | 61 | | 3 | Jul/6 | 14 | 87.35 | 88.99 | 89.52(-0.12) | 88.71(-0.21) | 87.93(-0.08) | 88.05 | 0.4 | | 14 | 52(2.3) | 15 | [-9] | [-15] | [1] | -75 | -53 | RG | 0.1 | Wait | | (-11) | -6 | -1 | 13 | -9 | -1.4,10 | 61 | | 4 | Jul/6 | 13 | 87.35 | 88.99 | 89.63(-0.11) | 88.9(-0.21) | 88(-0.4) | 88.06 | 0.4 | | 14 | 50(3.3) | 10 | [-8] | [-39] | [6] | -84 | -169 | RG | 0.1 | Wait | | (-8) | -30 | 16 | 12 | -20 | -1.6,6 | 61 | | 5 | Jul/6 | 12 | 87.35 | 88.99 | 89.73(-0.11) | 89.09(-0.25) | 88.35(-0.38) | 87.86 | 0.3 | | 14 | 47(5.1) | -0 | [-8] | [-39] | [2] | -98 | -193 | BT | -0.5 | OpenLong | | (-8) | -29 | 15 | 6 | -20 | -2,2 | 61 | | | | |
| 6 | Jul/6 | 11 | 87.35 | 88.99 | 89.83(-0.12) | 89.31(-0.37) | 88.69(-0.48) | 87.67 | 0.2 | | 14 | 42(8.7) | -20 | [-9] | [-51] | [-16] | -115 | -240 | DT | -1.2 | HoldShort | | (-10) | -36 | -25 | -19 | -20 | -2.6,0 | 61 | | 7 | Jul/6 | 10 | 87.35 | 88.99 | 89.94(-0.04) | 89.64(-0.29) | 89.12(-0.42) | 87.99 | 0.3 | | 14 | 33(5.7) | 10 | [-3] | [-42] | [-21] | -120 | -290 | RG | -1.7 | SmallLong | | (-6) | -32 | -37 | -20 | -20 | -3,5 | 61 | | 8 | Jul/6 | 9 | 87.35 | 88.99 | 89.98(-0.02) | 89.9(-0.2) | 89.5(-0.33) | 88.46 | 0.6 | | 14 | 27(2.7) | 20 | [-2] | [-32] | [-44] | -115 | -237 | RG | -1.9 | SmallLong? | | (-3) | -25 | -102 | -27 | -20 | -2.8,5 | 61 | | 9 | Jul/5 | 15 | 87.07 | 88.93 | 90(0.03) | 90.08(-0.01) | 89.8(-0.04) | 89.77 | 1.3 | | 17 | 25(-0.1) | 50 | [2] | [-1] | [0] | -58 | -74 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -16 | -19 | -0.5,5 | 73 | | 10 | Jul/5 | 14 | 87.07 | 88.93 | 89.97(0.02) | 90.09(-0.11) | 89.84(-0.1) | 89.6 | 1.2 | | 17 | 25(-1.1) | 40 | [2] | [-9] | [-8] | -60 | -89 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -20 | -17 | -0.7,8 | 73 | | | | |
| 11 | Jul/5 | 13 | 87.07 | 88.93 | 89.95(0.03) | 90.19(-0.1) | 89.93(-0.24) | 89.74 | 1.2 | | 17 | 26(-1.3) | 30 | [2] | [-19] | [-10] | -35 | -119 | DR | -0.3 | OpenShort | | (2) | -18 | -16 | -20 | -17 | -0.4,25 | 73 | | 12 | Jul/5 | 12 | 87.07 | 88.93 | 89.92(0.02) | 90.28(-0.06) | 90.15(-0.16) | 89.95 | 1.3 | | 17 | 27(-0.3) | 40 | [2] | [-12] | [-5] | -9 | -64 | DR | -0.3 | OpenShort | | (3) | -12 | -1 | -19 | -12 | 0.1,39 | 73 | | 13 | Jul/5 | 11 | 87.07 | 88.93 | 89.9(0.02) | 90.33(-0.03) | 90.29(-0.09) | 89.97 | 1.4 | | 17 | 27(-0.2) | 45 | [2] | [-5] | [-6] | -1 | -36 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -29 | -20 | 0.1,47 | 73 | | 14 | Jul/5 | 10 | 87.07 | 88.93 | 89.88(0.03) | 90.36(0.01) | 90.37(0.06) | 89.95 | 1.3 | | 17 | 28(-0.2) | 50 | [2] | [8] | [-8] | 24 | -7 | CR | -0.7 | HoldShort | | (1) | 5 | -8 | -15 | -20 | 0.1,71 | 73 | | 15 | Jul/5 | 9 | 87.07 | 88.93 | 89.85(0.03) | 90.36(0) | 90.32(-0.13) | 90.06 | 1.4 | | 17 | 28(-0.5) | 20 | [2] | [-7] | [-22] | 47 | -49 | DR | -0.4 | OpenShort? | | (2) | -10 | -59 | -4 | -20 | 0.4,87 | 73 | | | | |
| 16 | Jul/3 | 12 | 86.74 | 88.68 | 89.82(0.09) | 90.35(0.13) | 90.44(0.06) | 90.82 | 1.6 | | 20 | 28(6) | 50 | [7] | [15] | [8] | 87 | 28 | UT | 0.6 | OpenLong | | (6) | 5 | 13 | 14 | 12 | 1.7,94 | 78 | | 17 | Jul/3 | 11 | 86.74 | 88.68 | 89.74(0.07) | 90.23(0.18) | 90.39(0.02) | 90.66 | 1.5 | | 20 | 22(1.3) | 50 | [5] | [13] | [7] | 69 | 33 | UT | 0.5 | OpenLong | | (6) | 2 | 28 | -9 | -7 | 1.6,79 | 78 | | 18 | Jul/3 | 10 | 86.74 | 88.68 | 89.68(0.07) | 90.07(0.16) | 90.37(0.02) | 90.3 | 1.4 | | 20 | 21(0.4) | 50 | [5] | [12] | [8] | 59 | 3 | UT | -0.1 | OpenLong | | (4) | 2 | 35 | -16 | -14 | 1.2,79 | 78 | | 19 | Jul/3 | 9 | 86.74 | 88.68 | 89.62(0.02) | 89.93(0.09) | 90.35(-0.02) | 89.85 | 1.2 | | 20 | 21(0.1) | 25 | [2] | [6] | [-25] | 45 | 3 | CR | -1 | HoldShort? | | (2) | -2 | -57 | -23 | -20 | 0.4,85 | 78 | | 20 | Jun/30 | 15 | 86.19 | 88.33 | 89.6(0.06) | 89.85(0.16) | 90.37(0.13) | 90.58 | 1.8 | | 22 | 21(1.8) | 50 | [4] | [20] | [0] | 97 | 81 | UT | 0.4 | OpenLong? | | (5) | 10 | -3 | -3 | 20 | 1.9,99 | 78 | | | | |
| 21 | Jun/30 | 14 | 86.19 | 88.33 | 89.55(0.06) | 89.71(0.17) | 90.25(0.21) | 90.62 | 1.8 | | 22 | 19(2.7) | 50 | [4] | [26] | [6] | 108 | 111 | UT | 0.8 | HoldLong | | (5) | 15 | 8 | 4 | 20 | 2.3,100 | 78 | | 22 | Jun/30 | 13 | 86.19 | 88.33 | 89.5(0.04) | 89.56(0.11) | 90.06(0.33) | 90.52 | 1.7 | | 22 | 16(2.9) | 50 | [3] | [32] | [15] | 115 | 154 | UT | 1.2 | HoldLong | | (3) | 24 | 27 | 14 | 20 | 2.6,100 | 78 | | 23 | Jun/30 | 12 | 86.19 | 88.33 | 89.46(0.01) | 89.46(0.07) | 89.76(0.28) | 90.18 | 1.6 | | 22 | 13(1.1) | 50 | [1] | [26] | [13] | 105 | 143 | UT | 1.3 | HoldLong | | (1) | 20 | 15 | 28 | 20 | 2.2,100 | 78 | | 24 | Jun/30 | 11 | 86.19 | 88.33 | 89.45(0.03) | 89.4(0.06) | 89.51(0.19) | 89.98 | 1.5 | | 22 | 12(0.9) | 50 | [2] | [20] | [12] | 95 | 79 | UT | 1.6 | HoldLong | | (1) | 14 | 1 | 55 | 20 | 1.8,100 | 78 | | 25 | Jun/30 | 10 | 86.19 | 88.33 | 89.42(0.04) | 89.35(0.08) | 89.34(0.2) | 89.97 | 1.5 | | 22 | 11(1.3) | 50 | [3] | [22] | [19] | 73 | 72 | UT | 2.3 | OpenLong | | (2) | 15 | 22 | 52 | 20 | 2,73 | 78 | | | | |
| 26 | Jun/30 | 9 | 86.19 | 88.33 | 89.38(0.06) | 89.28(0.04) | 89.16(0.11) | 89.68 | 1.4 | | 22 | 10(-1.1) | 50 | [4] | [14] | [23] | 20 | -4 | UT | 2.1 | OpenLong? | | (2) | 8 | 50 | 27 | 17 | 1.2,40 | 78 | | 27 | Jun/29 | 15 | 85.57 | 88.07 | 89.33(0.03) | 89.24(-0.04) | 89.06(-0.11) | 89.04 | 1.3 | | 23 | 11(-0.8) | 50 | [2] | [-6] | [2] | -70 | -90 | RG | -0.1 | Wait? | | (1) | -8 | 13 | -13 | -4 | -1.1,8 | 74 | | 28 | Jun/29 | 14 | 85.57 | 88.07 | 89.3(0.02) | 89.28(-0.04) | 89.16(-0.15) | 88.87 | 1.2 | | 23 | 12(-1.9) | 35 | [2] | [-9] | [-12] | -82 | -110 | DR | -0.9 | HoldShort | | (1) | -11 | -18 | -27 | -20 | -1.3,1 | 74 | | 29 | Jun/29 | 13 | 85.57 | 88.07 | 89.28(0.06) | 89.32(-0.03) | 89.29(-0.08) | 89.1 | 1.3 | | 23 | 14(-2.4) | 50 | [4] | [-3] | [-8] | -62 | -104 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | -33 | -10 | -0.5,1 | 74 | | 30 | Jun/29 | 12 | 85.57 | 88.07 | 89.23(0.04) | 89.35(-0.04) | 89.36(-0.04) | 89.15 | 1.3 | | 23 | 16(-1.7) | 50 | [3] | [-0] | [-4] | -30 | -61 | DR | -0.5 | OpenShort | | (4) | -3 | 1 | -24 | -4 | -0.2,25 | 74 | | | | |
| 31 | Jun/29 | 11 | 85.57 | 88.07 | 89.19(0.06) | 89.39(-0.07) | 89.4(-0.04) | 89.14 | 1.3 | | 23 | 18(-1.8) | 50 | [4] | [-1] | [-13] | -2 | -83 | DR | -0.5 | OpenShort | | (4) | -3 | -31 | -14 | -6 | -0.1,51 | 74 | | 32 | Jun/29 | 10 | 85.57 | 88.07 | 89.14(0.1) | 89.45(-0.02) | 89.44(0.03) | 89.53 | 1.4 | | 23 | 20(-2.5) | 50 | [7] | [7] | [1] | 38 | -57 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -0 | 10 | 0.7,70 | 74 | | 33 | Jun/29 | 9 | 85.57 | 88.07 | 89.05(0.09) | 89.47(-0.02) | 89.41(0.08) | 89.52 | 1.4 | | 23 | 22(-1.8) | 50 | [7] | [10] | [3] | 43 | -24 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 1 | 9 | 0.8,73 | 74 | | 34 | Jun/28 | 15 | 85.04 | 87.77 | 88.97(0.11) | 89.47(0) | 89.41(0) | 89.46 | 1.4 | | 25 | 24(1.6) | 50 | [8] | [6] | [2] | 39 | -54 | UT | 0.2 | OpenLong? | | (7) | 0 | 9 | -3 | -6 | 0.7,71 | 79 | | 35 | Jun/28 | 14 | 85.04 | 87.77 | 88.87(0.14) | 89.49(0.02) | 89.34(-0.06) | 89.34 | 1.4 | | 25 | 22(-3.9) | 50 | [10] | [3] | [-0] | 39 | -110 | UT | 0 | OpenLong | | (7) | -4 | 3 | -2 | -11 | 0.7,71 | 79 | | | | |
| 36 | Jun/28 | 13 | 85.04 | 87.77 | 88.75(0.15) | 89.47(0.06) | 89.39(-0.09) | 89.3 | 1.3 | | 25 | 26(-2.7) | 50 | [11] | [3] | [-6] | 40 | -119 | CR | -0.1 | HoldShort | | (11) | -7 | -8 | -9 | -20 | 0.7,72 | 79 | | 37 | Jun/28 | 12 | 85.04 | 87.77 | 88.62(0.14) | 89.42(0.1) | 89.47(-0.07) | 89.41 | 1.4 | | 25 | 29(-1.5) | 50 | [10] | [5] | [3] | 49 | -73 | UT | -0.1 | OpenLong | | (11) | -5 | 17 | -8 | -20 | 0.9,76 | 79 | | 38 | Jun/28 | 11 | 85.04 | 87.77 | 88.5(0.14) | 89.33(0.1) | 89.53(-0.13) | 89.2 | 1.3 | | 25 | 30(-2) | 50 | [10] | [1] | [-12] | 46 | -99 | CR | -0.3 | HoldShort | | (8) | -9 | -20 | -13 | -20 | 0.7,78 | 79 | | 39 | Jun/28 | 10 | 85.04 | 87.77 | 88.38(0.16) | 89.24(0.13) | 89.53(0) | 89.46 | 1.4 | | 25 | 32(-1.2) | 50 | [12] | [12] | [-4] | 67 | -46 | CR | -0.2 | HoldShort | | (12) | 0 | -7 | -8 | -10 | 1.1,89 | 79 | | 40 | Jun/28 | 9 | 85.04 | 87.77 | 88.24(0.17) | 89.12(0.15) | 89.65(0.1) | 89.55 | 1.4 | | 25 | 34(-0.3) | 50 | [12] | [20] | [-6] | 74 | -0 | CR | -0.1 | HoldShort? | | (12) | 7 | -13 | -9 | 1 | 1.2,94 | 79 | | | | |
| 41 | Jun/27 | 15 | 84.55 | 87.26 | 88.09(0.18) | 88.99(0.18) | 89.56(0.21) | 89.72 | 1.5 | | 25 | 34(2.4) | 50 | [13] | [30] | [1] | 86 | 58 | UT | 0.1 | OpenLong? | | (13) | 15 | 1 | -5 | 20 | 1.5,98 | 82 | | 42 | Jun/27 | 14 | 84.55 | 87.26 | 87.93(0.13) | 88.83(0.21) | 89.37(0.27) | 89.71 | 1.5 | | 25 | 31(2.3) | 50 | [9] | [34] | [-1] | 92 | 136 | CR | 0.3 | OpenShort | | (13) | 20 | -8 | -3 | 20 | 1.7,99 | 82 | | 43 | Jun/27 | 13 | 84.55 | 87.26 | 87.82(0.13) | 88.64(0.24) | 89.13(0.35) | 89.81 | 1.6 | | 25 | 29(3.5) | 50 | [9] | [41] | [14] | 100 | 186 | UT | 0.7 | HoldLong | | (11) | 25 | 31 | 2 | 20 | 2,100 | 82 | | 44 | Jun/27 | 12 | 84.55 | 87.26 | 87.71(0.11) | 88.43(0.19) | 88.82(0.26) | 89.41 | 1.4 | | 25 | 26(2.6) | 50 | [8] | [32] | [9] | 100 | 143 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | 3 | 20 | 2,100 | 82 | | 45 | Jun/27 | 11 | 84.55 | 87.26 | 87.61(0.1) | 88.26(0.28) | 88.59(0.2) | 89.18 | 1.4 | | 25 | 23(2.8) | 50 | [7] | [31] | [14] | 100 | 129 | UT | 0.8 | HoldLong | | (8) | 15 | 35 | 4 | 15 | 2,100 | 82 | | | | |
| 46 | Jun/27 | 10 | 84.55 | 87.26 | 87.52(0.08) | 88.01(0.2) | 88.41(0.14) | 88.74 | 1.2 | | 25 | 20(1.7) | 50 | [6] | [23] | [8] | 95 | 93 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 2 | 15 | 1.8,100 | 82 | | 47 | Jun/27 | 9 | 84.55 | 87.26 | 87.45(0.05) | 87.83(0.17) | 88.29(0.16) | 88.5 | 1.2 | | 25 | 19(1.3) | 50 | [4] | [23] | [5] | 91 | 110 | UT | 0.3 | OpenLong? | | (5) | 12 | 13 | -2 | 11 | 1.7,98 | 82 | | 48 | Jun/26 | 15 | 84.02 | 86.71 | 87.41(0.07) | 87.68(0.19) | 88.15(0.14) | 88.34 | 1.3 | | 24 | 17(0.7) | 50 | [5] | [22] | [10] | 88 | 73 | UT | 0.3 | HoldLong? | | (4) | 10 | 11 | 29 | 12 | 1.6,98 | 75 | | 49 | Jun/26 | 14 | 84.02 | 86.71 | 87.35(0.03) | 87.51(0.18) | 88.03(0.13) | 88.2 | 1.3 | | 24 | 17(1.1) | 50 | [2] | [20] | [4] | 88 | 103 | UT | 0.3 | OpenLong | | (4) | 10 | -7 | 29 | 17 | 1.6,98 | 75 | | 50 | Jun/26 | 13 | 84.02 | 86.71 | 87.32(0.06) | 87.35(0.19) | 87.92(0.34) | 88.29 | 1.3 | | 24 | 15(1.6) | 50 | [4] | [37] | [11] | 97 | 136 | UT | 0.7 | OpenLong | | (4) | 25 | 10 | 32 | 20 | 1.9,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|