|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $175.2500 One month high (close): $186.6900
ECL Daily Change: 0.15% Daily StdDev 1.06% ECL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $183.4(0.15%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 181.33 | 182.91 | 183.94(-0.1) | 182.51(-0.05) | 182.71(0.25) | 183.82 | 1 | | 10 | 74(-4.7) | 50 | [-9] | [21] | [19] | -1 | 163 | UR | 0.6 | SmallShort? | | (-9) | 24 | 35 | 18 | 20 | -0.1,52 | 53 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 182.51(hourly_sma_10 -0.71%)
Support Levels: 182.91(daily_ema_10 -0.5%) 181.33(daily_ema_20 -1.35%)
Resistance Levels: 183.94(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jul/6 | 15 | 180.85 | 182.58 | 184.13(-0.09) | 182.61(-0.05) | 182.26(0.28) | 183.11 | 0.9 | | 11 | 79(3.6) | 50 | [-9] | [24] | [11] | -20 | 111 | UR | 0.4 | SmallShort? | | (-10) | 26 | 17 | 20 | 20 | -0.5,43 | 55 | | 3 | Jul/6 | 14 | 180.85 | 182.58 | 184.3(-0.08) | 182.7(-0.09) | 181.76(0.12) | 182.76 | 0.7 | | 11 | 75(0.3) | 50 | [-8] | [7] | [6] | -40 | 36 | UR | 0.5 | SmallShort | | (-9) | 11 | 2 | 20 | 19 | -0.8,30 | 55 | | 4 | Jul/6 | 13 | 180.85 | 182.58 | 184.45(-0.08) | 182.86(-0.1) | 181.54(-0.18) | 182.72 | 0.7 | | 11 | 75(1) | 50 | [-8] | [-22] | [21] | -54 | -53 | RG | 0.6 | Wait | | (-8) | -17 | 50 | 20 | 16 | -0.9,19 | 55 | | 5 | Jul/6 | 12 | 180.85 | 182.58 | 184.59(-0.1) | 183.05(-0.18) | 181.86(-0.25) | 181.71 | 0.3 | | 11 | 74(4.5) | 20 | [-9] | [-32] | [12] | -80 | -120 | RG | -0.1 | Wait | | (-10) | -23 | 35 | 11 | -14 | -1.5,8 | 55 | | | | |
| 6 | Jul/6 | 11 | 180.85 | 182.58 | 184.77(-0.12) | 183.38(-0.3) | 182.32(-0.36) | 180.99 | 0.1 | | 11 | 69(8.3) | -20 | [-11] | [-49] | [1] | -101 | -168 | BT | -0.7 | OpenLong | | (-11) | -34 | 16 | -12 | -20 | -2.1,2 | 55 | | 7 | Jul/6 | 10 | 180.85 | 182.58 | 184.99(-0.09) | 183.93(-0.31) | 182.97(-0.38) | 180.67 | -0.1 | | 11 | 61(11.8) | -15 | [-8] | [-50] | [-22] | -113 | -236 | DT | -1.4 | HoldShort | | (-12) | -36 | -46 | -12 | -20 | -2.7,5 | 55 | | 8 | Jul/6 | 9 | 180.85 | 182.58 | 185.16(-0.05) | 184.51(-0.25) | 183.66(-0.28) | 181.61 | 0.3 | | 11 | 49(8.1) | 0 | [-5] | [-37] | [-52] | -113 | -211 | RG | -1.6 | SmallLong? | | (-5) | -26 | -134 | -16 | -20 | -2.7,5 | 55 | | 9 | Jul/5 | 15 | 180.38 | 182.35 | 185.26(0.03) | 184.97(-0.03) | 184.18(-0.03) | 184.4 | 1.4 | | 12 | 41(2.4) | 50 | [3] | [-1] | [6] | -64 | -89 | RG | 0.2 | Wait? | | (2) | -3 | 23 | -2 | -13 | -0.8,6 | 63 | | 10 | Jul/5 | 14 | 180.38 | 182.35 | 185.21(0.02) | 185.03(-0.18) | 184.23(-0.11) | 183.93 | 1.2 | | 12 | 39(-1.1) | 45 | [2] | [-16] | [-7] | -77 | -121 | DR | -0.3 | HoldShort | | (1) | -10 | -13 | -11 | -3 | -1.1,1 | 63 | | | | |
| 11 | Jul/5 | 13 | 180.38 | 182.35 | 185.18(0.03) | 185.37(-0.16) | 184.44(-0.25) | 184.21 | 1.3 | | 12 | 40(-3.2) | 50 | [3] | [-28] | [-3] | -65 | -148 | DR | -0.2 | OpenShort | | (2) | -23 | 5 | -20 | -13 | -0.8,5 | 63 | | 12 | Jul/5 | 12 | 180.38 | 182.35 | 185.12(0.04) | 185.66(-0.13) | 184.9(-0.25) | 184.1 | 1.3 | | 12 | 43(-3.2) | 45 | [4] | [-26] | [-9] | -57 | -168 | DR | -0.6 | OpenShort | | (4) | -23 | -9 | -25 | -20 | -0.8,13 | 63 | | 13 | Jul/5 | 11 | 180.38 | 182.35 | 185.05(0.06) | 185.9(-0.09) | 185.36(-0.22) | 184.29 | 1.3 | | 12 | 46(-4.8) | 50 | [6] | [-21] | [-16] | -43 | -162 | DR | -0.8 | OpenShort | | (4) | -21 | -20 | -32 | -20 | -0.6,22 | 63 | | 14 | Jul/5 | 10 | 180.38 | 182.35 | 184.93(0.11) | 186.06(-0.02) | 185.76(-0.01) | 184.71 | 1.5 | | 12 | 51(-8.7) | 50 | [10] | [3] | [-10] | -6 | -129 | CR | -0.7 | HoldShort | | (7) | -1 | -10 | -17 | -20 | -0.1,47 | 63 | | 15 | Jul/5 | 9 | 180.38 | 182.35 | 184.72(0.11) | 186.1(-0.03) | 185.78(-0.27) | 184.92 | 1.5 | | 12 | 60(-7.7) | 50 | [10] | [-22] | [-30] | 18 | -178 | DR | -0.5 | OpenShort? | | (11) | -25 | -73 | -13 | -20 | 0.1,65 | 63 | | | | |
| 16 | Jul/3 | 12 | 179.87 | 182.03 | 184.51(0.16) | 186.16(0.05) | 186.29(-0.07) | 186.47 | 1.8 | | 17 | 67(8.9) | 50 | [15] | [3] | [1] | 54 | -78 | UT | 0.1 | OpenLong | | (15) | -7 | 4 | 1 | -3 | 1,79 | 75 | | 17 | Jul/3 | 11 | 179.87 | 182.03 | 184.21(0.15) | 186.06(0.14) | 186.42(-0.01) | 186.38 | 1.8 | | 17 | 58(-1.4) | 50 | [14] | [13] | [-2] | 46 | -45 | CR | -0 | HoldShort | | (15) | -1 | 5 | -16 | -14 | 1,71 | 75 | | 18 | Jul/3 | 10 | 179.87 | 182.03 | 183.93(0.14) | 185.8(0.14) | 186.43(0.05) | 186.27 | 1.8 | | 17 | 60(-0.5) | 50 | [13] | [18] | [16] | 57 | -7 | UT | -0.1 | OpenLong | | (14) | 5 | 57 | -13 | -10 | 1.1,79 | 75 | | 19 | Jul/3 | 9 | 179.87 | 182.03 | 183.67(0.11) | 185.54(0.08) | 186.33(-0.05) | 185.09 | 1.4 | | 17 | 60(-1.5) | 40 | [11] | [5] | [-39] | 52 | -52 | CR | -0.6 | HoldShort? | | (10) | -5 | -103 | -14 | -20 | 0.7,84 | 75 | | 20 | Jun/30 | 15 | 179.01 | 181.52 | 183.47(0.19) | 185.39(0.21) | 186.43(0.23) | 187.26 | 2.3 | | 20 | 62(2) | 50 | [18] | [40] | [5] | 93 | 68 | UT | 0.4 | OpenLong? | | (16) | 22 | 9 | -0 | 20 | 1.7,100 | 76 | | | | |
| 21 | Jun/30 | 14 | 179.01 | 181.52 | 183.13(0.16) | 185(0.23) | 186.01(0.18) | 187.07 | 2.2 | | 20 | 60(4.5) | 50 | [15] | [36] | [11] | 95 | 97 | UT | 0.5 | OpenLong | | (17) | 17 | 27 | 0 | 20 | 1.8,100 | 76 | | 22 | Jun/30 | 13 | 179.01 | 181.52 | 182.84(0.16) | 184.57(0.21) | 185.68(0.27) | 186.5 | 2.1 | | 20 | 55(3.6) | 50 | [15] | [43] | [13] | 95 | 101 | UT | 0.4 | OpenLong | | (13) | 26 | 32 | -1 | 20 | 1.8,100 | 76 | | 23 | Jun/30 | 12 | 179.01 | 181.52 | 182.54(0.15) | 184.19(0.21) | 185.18(0.23) | 185.84 | 1.9 | | 20 | 52(2.9) | 50 | [14] | [39] | [6] | 94 | 81 | UT | 0.4 | OpenLong | | (13) | 22 | 18 | -5 | 17 | 1.8,99 | 76 | | 24 | Jun/30 | 11 | 179.01 | 181.52 | 182.27(0.14) | 183.81(0.25) | 184.75(0.21) | 185.46 | 1.8 | | 20 | 49(2.8) | 50 | [13] | [39] | [4] | 94 | 86 | UT | 0.4 | OpenLong | | (12) | 20 | 10 | -1 | 8 | 1.8,99 | 76 | | 25 | Jun/30 | 10 | 179.01 | 181.52 | 182.02(0.13) | 183.35(0.25) | 184.37(0.18) | 185.25 | 1.7 | | 20 | 46(3.3) | 50 | [12] | [36] | [-1] | 99 | 88 | CR | 0.5 | OpenShort | | (13) | 17 | -7 | -0 | 19 | 2,99 | 76 | | | | |
| 26 | Jun/30 | 9 | 179.01 | 181.52 | 181.78(0.15) | 182.89(0.29) | 184.04(0.31) | 185.39 | 1.8 | | 20 | 43(6.6) | 50 | [14] | [51] | [26] | 110 | 122 | UT | 0.9 | HoldLong? | | (12) | 30 | 68 | 2 | 20 | 2.4,100 | 76 | | 27 | Jun/29 | 15 | 177.95 | 181 | 181.5(0.1) | 182.37(0.17) | 183.47(0.15) | 183.97 | 1.6 | | 20 | 36(5.2) | 50 | [10] | [27] | [6] | 98 | 73 | UT | 0.4 | OpenLong? | | (11) | 14 | 14 | -6 | 20 | 1.9,100 | 76 | | 28 | Jun/29 | 14 | 177.95 | 181 | 181.32(0.08) | 182.06(0.14) | 183.2(0.18) | 183.68 | 1.5 | | 20 | 31(3.2) | 50 | [8] | [29] | [5] | 100 | 92 | UT | 0.4 | HoldLong | | (8) | 17 | 9 | -5 | 20 | 2,100 | 76 | | 29 | Jun/29 | 13 | 177.95 | 181 | 181.17(0.09) | 181.81(0.15) | 182.87(0.31) | 183.5 | 1.5 | | 20 | 28(3.9) | 50 | [9] | [42] | [4] | 105 | 115 | TP | 0.6 | OpenShort | | (8) | 30 | 6 | -3 | 20 | 2.2,100 | 76 | | 30 | Jun/29 | 12 | 177.95 | 181 | 181.01(0.08) | 181.54(0.15) | 182.3(0.31) | 183.38 | 1.4 | | 20 | 24(4.2) | 50 | [8] | [41] | [13] | 115 | 127 | UT | 1.2 | HoldLong | | (7) | 30 | 27 | 6 | 20 | 2.6,100 | 76 | | | | |
| 31 | Jun/29 | 11 | 177.95 | 181 | 180.87(0.07) | 181.27(0.09) | 181.74(0.26) | 182.82 | 1.3 | | 20 | 20(3.6) | 50 | [7] | [34] | [12] | 115 | 104 | UT | 1.4 | HoldLong | | (6) | 25 | 9 | 34 | 20 | 2.6,100 | 76 | | 32 | Jun/29 | 10 | 177.95 | 181 | 180.74(0.08) | 181.1(0.11) | 181.27(0.19) | 182.63 | 1.2 | | 20 | 16(3.7) | 50 | [8] | [28] | [18] | 115 | 65 | UT | 2.2 | HoldLong | | (6) | 18 | 28 | 36 | 20 | 3.1,87 | 76 | | 33 | Jun/29 | 9 | 177.95 | 181 | 180.6(0.08) | 180.9(0.09) | 180.92(0.1) | 182.04 | 1.1 | | 20 | 12(0.3) | 50 | [8] | [18] | [27] | 96 | 20 | UT | 2.4 | HoldLong? | | (6) | 10 | 64 | 22 | 20 | 3.1,68 | 76 | | 34 | Jun/28 | 15 | 177.08 | 180.72 | 180.45(0.07) | 180.73(0.02) | 180.74(-0.02) | 180.73 | 0.8 | | 20 | 12(-1.9) | 50 | [7] | [3] | [1] | 14 | -61 | UT | -0 | OpenLong? | | (4) | -2 | 12 | -15 | -7 | 0.6,49 | 76 | | 35 | Jun/28 | 14 | 177.08 | 180.72 | 180.33(0.06) | 180.69(0.01) | 180.78(-0.01) | 180.48 | 0.7 | | 20 | 14(-2.9) | 50 | [6] | [3] | [-5] | 8 | -59 | CR | -0.5 | HoldShort | | (6) | -1 | -2 | -19 | -9 | 0.2,53 | 76 | | | | |
| 36 | Jun/28 | 13 | 177.08 | 180.72 | 180.23(0.07) | 180.68(0.03) | 180.8(-0.08) | 180.51 | 0.7 | | 20 | 17(-2.6) | 50 | [7] | [-3] | [-9] | 30 | -79 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -12 | -12 | 0.4,70 | 76 | | 37 | Jun/28 | 12 | 177.08 | 180.72 | 180.11(0.06) | 180.63(0.03) | 180.95(0.04) | 180.88 | 0.8 | | 20 | 19(-0.3) | 50 | [6] | [9] | [-3] | 58 | -14 | CR | -0.1 | HoldShort | | (7) | 4 | -11 | -1 | 6 | 0.9,85 | 76 | | 38 | Jun/28 | 11 | 177.08 | 180.72 | 180.01(0.06) | 180.58(0.03) | 180.87(0.08) | 181.09 | 0.9 | | 20 | 20(0.1) | 50 | [6] | [13] | [2] | 65 | 16 | UT | 0.2 | OpenLong | | (6) | 8 | 7 | -8 | 12 | 1.2,85 | 76 | | 39 | Jun/28 | 10 | 177.08 | 180.72 | 179.9(0.06) | 180.53(0.02) | 180.73(0.06) | 180.94 | 0.8 | | 20 | 20(0) | 50 | [6] | [10] | [7] | 66 | 10 | UT | 0.2 | OpenLong | | (5) | 6 | 19 | -2 | 12 | 1.2,86 | 76 | | 40 | Jun/28 | 9 | 177.08 | 180.72 | 179.8(0.05) | 180.5(0.01) | 180.62(0.03) | 180.55 | 0.8 | | 20 | 20(0.1) | 50 | [5] | [7] | [-11] | 60 | -7 | CR | -0.1 | HoldShort? | | (4) | 3 | -32 | -1 | 0 | 0.8,90 | 76 | | | | |
| 41 | Jun/27 | 15 | 176.39 | 180.53 | 179.71(0.08) | 180.48(0.06) | 180.56(0.14) | 181.2 | 0.9 | | 22 | 19(2.9) | 50 | [8] | [21] | [13] | 90 | 30 | UT | 0.7 | OpenLong? | | (6) | 14 | 30 | 11 | 18 | 1.7,97 | 75 | | 42 | Jun/27 | 14 | 176.39 | 180.53 | 179.57(0.01) | 180.37(0.04) | 180.3(0.01) | 180.59 | 0.8 | | 22 | 17(0.3) | 50 | [1] | [6] | [4] | 72 | 51 | UT | 0.3 | OpenLong | | (5) | 1 | 11 | 2 | -1 | 1.2,92 | 75 | | 43 | Jun/27 | 13 | 176.39 | 180.53 | 179.56(0.02) | 180.29(0.07) | 180.28(-0.02) | 180.37 | 0.8 | | 22 | 16(0.3) | 50 | [2] | [4] | [1] | 64 | 23 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | 2 | -12 | 1,89 | 75 | | 44 | Jun/27 | 12 | 176.39 | 180.53 | 179.53(0.02) | 180.16(0.1) | 180.32(-0.03) | 180.25 | 0.7 | | 22 | 16(0.3) | 50 | [2] | [5] | [-5] | 57 | 11 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -8 | -20 | 0.9,84 | 75 | | 45 | Jun/27 | 11 | 176.39 | 180.53 | 179.49(0.02) | 179.98(0.12) | 180.37(-0.01) | 180.38 | 0.8 | | 22 | 16(0.4) | 50 | [2] | [8] | [5] | 65 | 25 | UT | 0 | OpenLong | | (3) | -1 | 19 | -8 | -7 | 1.1,87 | 75 | | | | |
| 46 | Jun/27 | 10 | 176.39 | 180.53 | 179.46(0.01) | 179.77(0.09) | 180.39(-0.04) | 179.98 | 0.7 | | 22 | 15(0) | 40 | [1] | [3] | [-10] | 58 | 7 | CR | -0.5 | HoldShort | | (1) | -4 | -22 | -11 | -12 | 0.7,90 | 75 | | 47 | Jun/27 | 9 | 176.39 | 180.53 | 179.44(0.04) | 179.61(0.09) | 180.47(0.09) | 180.44 | 0.8 | | 22 | 15(0.8) | 50 | [4] | [16] | [-2] | 80 | 41 | CR | -0 | OpenShort? | | (3) | 9 | -7 | -2 | 12 | 1.3,97 | 75 | | 48 | Jun/26 | 15 | 175.71 | 180.21 | 179.36(0.04) | 179.44(0.09) | 180.3(0.17) | 180.59 | 0.9 | | 23 | 14(1.2) | 50 | [4] | [24] | [9] | 89 | 72 | UT | 0.4 | OpenLong? | | (4) | 17 | 6 | 30 | 20 | 1.6,99 | 75 | | 49 | Jun/26 | 14 | 175.71 | 180.21 | 179.29(-0.01) | 179.27(0.09) | 180(0.23) | 180.47 | 0.9 | | 23 | 13(-0.4) | 50 | [-1] | [29] | [7] | 92 | 145 | UR | 0.7 | SmallShort | | (4) | 22 | -2 | 31 | 20 | 1.7,99 | 75 | | 50 | Jun/26 | 13 | 175.71 | 180.21 | 179.3(-0.01) | 179.11(0.1) | 179.59(0.25) | 180.51 | 0.9 | | 23 | 14(-0.3) | 50 | [-1] | [31] | [13] | 86 | 150 | UR | 1.3 | SmallShort | | (-1) | 24 | 15 | 29 | 20 | 1.7,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|