|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.3200 One month high (close): $41.3000
CSIQ Daily Change: -0.86% Daily StdDev 2.66% CSIQ EMA_5_Trend: -0.08% 10Minute StdDev: $0.388
Latest Price : $36.84(-0.86%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 37.83 | 37.27 | 37.91(-0.11) | 37.47(-0.11) | 37.28(0.35) | 37.62 | -0.2 | | -7 | 53(-0.5) | -5 | [-4] | [9] | [20] | -31 | 167 | UR | 0.5 | SmallShort? | | (-4) | 13 | 38 | 18 | 20 | -0.5,32 | 40 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.27(daily_ema_10 -0.93%) 37.47(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 37.83(daily_ema_20 0.56%) 37.91(hourly_sma_20 0.77%)
|
| | | 2 | Jul/6 | 15 | 37.96 | 37.46 | 37.95(-0.16) | 37.51(-0.29) | 37.15(-0.27) | 37.15 | -0.7 | | -6 | 54(1) | -50 | [-6] | [-18] | [-9] | -65 | -93 | DT | 0 | OpenShort? | | (-5) | -10 | -30 | 11 | -16 | -1.3,18 | 52 | | 3 | Jul/6 | 14 | 37.96 | 37.46 | 38.01(-0.11) | 37.62(-0.16) | 37.25(-0.19) | 37.52 | -0.4 | | -6 | 53(0.1) | -25 | [-4] | [-12] | [15] | -56 | -53 | DP | 0.4 | OpenShort | | (-3) | -7 | 33 | 13 | 20 | -0.8,14 | 52 | | 4 | Jul/6 | 13 | 37.96 | 37.46 | 38.05(-0.11) | 37.68(-0.16) | 37.32(-0.37) | 37.11 | -0.7 | | -6 | 52(3.7) | -50 | [-4] | [-19] | [-4] | -85 | -227 | DT | -0.3 | OpenShort | | (-5) | -14 | 10 | -6 | -20 | -1.5,3 | 52 | | 5 | Jul/6 | 12 | 37.96 | 37.46 | 38.09(-0.05) | 37.74(-0.16) | 37.46(-0.5) | 36.99 | -0.8 | | -6 | 49(3.7) | -50 | [-2] | [-23] | [-13] | -98 | -383 | DT | -0.8 | OpenShort | | (-3) | -19 | -2 | -20 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jul/6 | 11 | 37.96 | 37.46 | 38.11(-0.05) | 37.8(-0.4) | 37.65(-0.58) | 37.01 | -0.8 | | -6 | 45(2.2) | -50 | [-2] | [-30] | [-23] | -95 | -407 | DT | -1.2 | OpenShort | | (-2) | -22 | -46 | -19 | -20 | -2.1,8 | 52 | | 7 | Jul/6 | 10 | 37.96 | 37.46 | 38.13(0.11) | 37.95(-0.18) | 37.87(-0.29) | 37.59 | -0.3 | | -6 | 43(-5.6) | -30 | [4] | [-14] | [-14] | -66 | -367 | DR | -0.6 | OpenShort | | (2) | -11 | -28 | -15 | -20 | -1.1,12 | 52 | | 8 | Jul/6 | 9 | 37.96 | 37.46 | 38.09(0.18) | 38.02(-0.31) | 37.98(-0.21) | 37.94 | -0 | | -6 | 48(-7.4) | 5 | [7] | [-13] | [5] | -39 | -331 | RG | -0.1 | Wait? | | (4) | -8 | 13 | -13 | 20 | -0.3,19 | 52 | | 9 | Jul/5 | 15 | 38.09 | 37.55 | 38.02(0.13) | 38.14(-0.37) | 38.06(0.13) | 37.78 | -0.3 | | -6 | 56(-4.1) | -5 | [5] | [-2] | [-5] | -39 | -184 | DR | -0.4 | OpenShort? | | (5) | 5 | -12 | -16 | 19 | -0.4,21 | 53 | | 10 | Jul/5 | 14 | 38.09 | 37.55 | 37.97(0.18) | 38.28(-0.18) | 38.01(0.18) | 37.93 | -0.1 | | -6 | 60(-5.3) | -0 | [7] | [4] | [-6] | -20 | -177 | CR | -0.1 | HoldShort | | (5) | 7 | -10 | -8 | -19 | -0.1,33 | 53 | | | | |
| 11 | Jul/5 | 13 | 38.09 | 37.55 | 37.9(0.19) | 38.35(-0.1) | 37.94(-0.24) | 38.06 | -0 | | -6 | 65(-3) | -15 | [7] | [-10] | [-8] | 0 | -274 | DR | 0.2 | OpenShort | | (6) | -9 | -15 | 3 | -20 | 0.2,45 | 53 | | 12 | Jul/5 | 12 | 38.09 | 37.55 | 37.83(0.13) | 38.39(-0.03) | 38.03(-0.11) | 38.25 | 0.1 | | -6 | 68(-0.3) | -20 | [5] | [-4] | [-0] | 8 | -87 | RG | 0.3 | Wait | | (6) | -4 | 3 | 1 | -16 | 0.5,45 | 53 | | 13 | Jul/5 | 11 | 38.09 | 37.55 | 37.78(0.11) | 38.4(-0.05) | 38.07(-0.39) | 38.21 | 0.1 | | -6 | 69(0) | -10 | [4] | [-15] | [13] | 3 | -151 | RG | 0.2 | Wait | | (4) | -15 | 50 | -16 | -18 | 0.5,40 | 53 | | 14 | Jul/5 | 10 | 38.09 | 37.55 | 37.74(0.05) | 38.42(-0.08) | 38.22(-0.91) | 37.58 | -0.4 | | -6 | 69(-0.7) | -50 | [2] | [-36] | [-15] | -9 | -387 | DR | -0.8 | OpenShort | | (2) | -34 | 1 | -23 | -20 | -0.2,46 | 53 | | 15 | Jul/5 | 9 | 38.09 | 37.55 | 37.72(0.05) | 38.45(0.03) | 38.57(-0.52) | 37.57 | -0.4 | | -6 | 69(-0.9) | -50 | [2] | [-19] | [-42] | 5 | -267 | DR | -1.2 | OpenShort? | | (2) | -19 | -74 | -28 | -20 | -0.2,60 | 53 | | | | |
| 16 | Jul/3 | 12 | 38.21 | 37.66 | 37.7(0.21) | 38.44(0.34) | 38.77(0.08) | 38.52 | 0.2 | | -6 | 70(6.8) | -15 | [8] | [10] | [-6] | 52 | -17 | CR | -0.3 | HoldShort | | (6) | 3 | 3 | -20 | -20 | 1,77 | 54 | | 17 | Jul/3 | 11 | 38.21 | 37.66 | 37.62(0.19) | 38.31(0.42) | 38.77(0) | 38.48 | 0.2 | | -6 | 63(0.7) | -40 | [7] | [8] | [-19] | 61 | -7 | CR | -0.3 | HoldShort | | (6) | 0 | -35 | -14 | -20 | 1,86 | 54 | | 18 | Jul/3 | 10 | 38.21 | 37.66 | 37.55(0.27) | 38.15(0.66) | 38.74(0.39) | 38.93 | 0.6 | | -6 | 63(6.1) | 10 | [10] | [28] | [-8] | 89 | 153 | CR | 0.2 | OpenShort | | (8) | 15 | -26 | -5 | 18 | 1.7,96 | 54 | | 19 | Jul/3 | 9 | 38.21 | 37.66 | 37.45(0.29) | 37.9(0.66) | 38.59(0.7) | 39.27 | 0.8 | | -6 | 57(8.1) | 45 | [11] | [40] | [25] | 113 | 346 | UT | 0.9 | HoldLong? | | (9) | 26 | 49 | 2 | 20 | 2.5,100 | 54 | | 20 | Jun/30 | 15 | 38.26 | 37.92 | 37.34(0.27) | 37.65(0.56) | 38.32(0.6) | 38.64 | 0.3 | | -4 | 48(6.1) | 50 | [10] | [35] | [9] | 103 | 200 | UT | 0.5 | HoldLong? | | (7) | 22 | 18 | -7 | 20 | 2.1,100 | 54 | | | | |
| 21 | Jun/30 | 14 | 38.26 | 37.92 | 37.24(0.27) | 37.44(0.43) | 38.09(0.55) | 38.41 | 0.1 | | -4 | 42(2.8) | 50 | [10] | [31] | [8] | 103 | 143 | UT | 0.6 | HoldLong | | (7) | 21 | 3 | -3 | 20 | 2.1,100 | 54 | | 22 | Jun/30 | 13 | 38.26 | 37.92 | 37.14(0.24) | 37.28(0.32) | 37.88(0.85) | 38.37 | 0.1 | | -4 | 40(5.5) | 50 | [9] | [40] | [13] | 108 | 297 | UT | 0.9 | HoldLong | | (8) | 32 | 2 | 9 | 20 | 2.3,100 | 54 | | 23 | Jun/30 | 12 | 38.26 | 37.92 | 37.05(0.24) | 37.16(0.3) | 37.56(0.97) | 38.34 | 0.1 | | -4 | 34(8) | 50 | [9] | [44] | [31] | 123 | 353 | UT | 1.7 | HoldLong | | (8) | 37 | 40 | 28 | 20 | 2.9,100 | 54 | | 24 | Jun/30 | 11 | 38.26 | 37.92 | 36.96(0.16) | 37.05(0.14) | 37.2(0.57) | 37.83 | -0.3 | | -4 | 26(2.4) | 35 | [6] | [25] | [24] | 112 | 217 | UT | 1.8 | HoldLong | | (5) | 21 | 24 | 44 | 20 | 2.5,99 | 54 | | 25 | Jun/30 | 10 | 38.26 | 37.92 | 36.9(0.19) | 37(0.14) | 36.99(0.6) | 37.53 | -0.5 | | -4 | 24(1.6) | 50 | [7] | [26] | [20] | 80 | 120 | UT | 1.7 | OpenLong | | (5) | 23 | 20 | 43 | 20 | 2,80 | 54 | | | | |
| 26 | Jun/30 | 9 | 38.26 | 37.92 | 36.83(0.11) | 36.95(0.05) | 36.77(0.25) | 37.28 | -0.7 | | -4 | 22(-0.3) | 35 | [4] | [11] | [19] | 40 | 60 | UT | 1.7 | OpenLong? | | (4) | 9 | 35 | 24 | 20 | 1.5,52 | 54 | | 27 | Jun/29 | 15 | 38.35 | 37.98 | 36.79(0.05) | 36.93(-0.05) | 36.68(-0.22) | 36.85 | -1.1 | | -7 | 22(0.4) | -20 | [2] | [-10] | [7] | -20 | -114 | RG | 0.6 | Wait? | | (2) | -8 | 21 | -1 | -5 | 0.2,25 | 47 | | 28 | Jun/29 | 14 | 38.35 | 37.98 | 36.77(0.03) | 36.95(-0.14) | 36.76(-0.41) | 36.59 | -1.2 | | -7 | 22(-0.2) | -50 | [1] | [-19] | [-8] | -49 | -224 | DR | -0.5 | OpenShort | | (1) | -16 | -5 | -26 | -20 | -0.6,16 | 47 | | 29 | Jun/29 | 13 | 38.35 | 37.98 | 36.77(0) | 37(-0.05) | 36.91(-0.27) | 36.65 | -1.2 | | -7 | 22(-0.2) | -50 | [0] | [-12] | [-8] | -33 | -117 | DR | -0.8 | OpenShort | | (1) | -10 | 7 | -39 | -20 | -0.4,27 | 47 | | 30 | Jun/29 | 12 | 38.35 | 37.98 | 36.76(0.03) | 37.02(-0.05) | 37.01(-0.35) | 36.56 | -1.3 | | -7 | 22(-0.6) | -50 | [1] | [-15] | [-19] | -16 | -204 | DR | -1.4 | OpenShort | | (0) | -14 | -19 | -38 | -20 | -0.6,49 | 47 | | | | |
| 31 | Jun/29 | 11 | 38.35 | 37.98 | 36.75(0.03) | 37.04(0.08) | 37.14(-0.11) | 36.79 | -1.1 | | -7 | 23(-0.2) | -50 | [1] | [-3] | [-20] | 30 | -67 | DR | -1.1 | OpenShort | | (2) | -4 | -35 | -18 | -20 | 0.1,77 | 47 | | 32 | Jun/29 | 10 | 38.35 | 37.98 | 36.74(0.03) | 37.01(0.19) | 37.18(0.11) | 37.22 | -0.8 | | -7 | 23(1) | -35 | [1] | [7] | [-1] | 85 | 123 | CR | 0.1 | OpenShort | | (2) | 4 | -7 | 4 | 5 | 1.5,97 | 47 | | 33 | Jun/29 | 9 | 38.35 | 37.98 | 36.74(0) | 36.94(0.19) | 37.14(0.13) | 37.31 | -0.7 | | -7 | 22(0.6) | -25 | [0] | [8] | [8] | 98 | 203 | UR | 0.5 | SmallShort? | | (2) | 5 | 10 | 11 | 20 | 1.9,100 | 47 | | 34 | Jun/28 | 15 | 38.58 | 38.03 | 36.73(-0.03) | 36.87(0.19) | 37.09(0.16) | 37.19 | -0.9 | | -9 | 22(0.7) | -45 | [-1] | [9] | [5] | 84 | 223 | UR | 0.3 | SmallShort? | | (0) | 6 | 5 | 9 | 19 | 1.5,96 | 43 | | 35 | Jun/28 | 14 | 38.58 | 38.03 | 36.73(0) | 36.8(0.22) | 37.03(0.22) | 37.13 | -0.9 | | -9 | 21(0.1) | -35 | [0] | [12] | [7] | 74 | 180 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 11 | 20 | 1.2,94 | 43 | | | | |
| 36 | Jun/28 | 13 | 38.58 | 38.03 | 36.73(0) | 36.72(0.19) | 36.95(0.3) | 37 | -1 | | -9 | 21(-0.5) | -25 | [0] | [14] | [4] | 64 | 167 | UR | 0.2 | SmallShort | | (0) | 11 | -3 | 20 | 19 | 0.8,94 | 43 | | 37 | Jun/28 | 12 | 38.58 | 38.03 | 36.74(-0.03) | 36.65(0.19) | 36.84(0.27) | 37.04 | -1 | | -9 | 21(-0.4) | -40 | [-1] | [13] | [6] | 58 | 204 | UR | 0.6 | SmallShort | | (-1) | 10 | -5 | 30 | 20 | 0.9,85 | 43 | | 38 | Jun/28 | 11 | 38.58 | 38.03 | 36.75(-0.03) | 36.58(0.16) | 36.74(0.27) | 37.1 | -0.9 | | -9 | 22(-1.1) | -25 | [-1] | [12] | [15] | 40 | 223 | UR | 1.1 | SmallShort | | (0) | 10 | 16 | 30 | 20 | 1,65 | 43 | | 39 | Jun/28 | 10 | 38.58 | 38.03 | 36.76(-0.05) | 36.52(0.08) | 36.64(0.22) | 36.9 | -1.1 | | -9 | 23(-0.8) | -30 | [-2] | [8] | [12] | 3 | 174 | UR | 0.7 | SmallShort | | (-2) | 8 | 17 | 17 | 20 | 0.4,43 | 43 | | 40 | Jun/28 | 9 | 38.58 | 38.03 | 36.78(-0.11) | 36.49(0.08) | 36.56(0.19) | 36.69 | -1.2 | | -9 | 24(-2.3) | -45 | [-4] | [7] | [9] | -31 | 180 | UR | 0.4 | SmallShort? | | (-2) | 7 | 17 | 7 | 20 | -0.2,24 | 43 | | | | |
| 41 | Jun/27 | 15 | 38.87 | 38.04 | 36.82(-0.24) | 36.46(-0.05) | 36.49(0.05) | 36.48 | -1.3 | | -12 | 26(-1) | -50 | [-9] | [-3] | [0] | -50 | 231 | DT | -0 | OpenShort? | | (-4) | 2 | -5 | 6 | 11 | -0.8,20 | 38 | | 42 | Jun/27 | 14 | 38.87 | 38.04 | 36.91(-0.32) | 36.48(-0.11) | 36.47(0.11) | 36.54 | -1.3 | | -12 | 27(-8.8) | -50 | [-12] | [-3] | [2] | -49 | 341 | DP | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 20 | -0.7,19 | 38 | | 43 | Jun/27 | 13 | 38.87 | 38.04 | 37.03(-0.3) | 36.52(-0.16) | 36.43(0.11) | 36.63 | -1.2 | | -12 | 36(-5.7) | -50 | [-11] | [-3] | [11] | -52 | 308 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 9 | 20 | -0.6,13 | 38 | | 44 | Jun/27 | 12 | 38.87 | 38.04 | 37.14(-0.32) | 36.58(-0.27) | 36.39(-0.11) | 36.46 | -1.3 | | -12 | 41(-3.7) | -50 | [-12] | [-14] | [7] | -69 | 191 | DP | 0.1 | OpenShort | | (-11) | -4 | 11 | 3 | 20 | -0.9,4 | 38 | | 45 | Jun/27 | 11 | 38.87 | 38.04 | 37.26(-0.35) | 36.68(-0.22) | 36.39(0) | 36.33 | -1.4 | | -12 | 45(-2.2) | -50 | [-13] | [-9] | [-3] | -78 | 194 | DT | -0.1 | HoldShort | | (-11) | 0 | -3 | 0 | -20 | -1.1,0 | 38 | | | | |
| 46 | Jun/27 | 10 | 38.87 | 38.04 | 37.39(-0.29) | 36.76(-0.22) | 36.43(-0.16) | 36.37 | -1.4 | | -12 | 47(0) | -50 | [-11] | [-15] | [-3] | -78 | 47 | DT | -0.1 | HoldShort | | (-11) | -6 | 1 | 1 | -20 | -1.2,2 | 38 | | 47 | Jun/27 | 9 | 38.87 | 38.04 | 37.5(-0.19) | 36.84(-0.22) | 36.49(-0.35) | 36.36 | -1.4 | | -12 | 47(1.9) | -50 | [-7] | [-21] | [-6] | -78 | -170 | DT | -0.1 | OpenShort? | | (-10) | -13 | -11 | 5 | -20 | -1.3,5 | 38 | | 48 | Jun/26 | 15 | 39.22 | 38.18 | 37.57(-0.16) | 36.92(-0.22) | 36.62(-0.38) | 36.49 | -1.5 | | -13 | 45(0.9) | -50 | [-6] | [-22] | [-9] | -78 | -206 | DT | -0.2 | HoldShort? | | (-6) | -14 | -8 | -26 | -20 | -1.3,5 | 36 | | 49 | Jun/26 | 14 | 39.22 | 38.18 | 37.63(-0.21) | 37(-0.19) | 36.76(-0.46) | 36.59 | -1.5 | | -13 | 44(1.3) | -50 | [-8] | [-25] | [-2] | -80 | -156 | DT | -0.2 | OpenShort | | (-4) | -17 | 19 | -27 | -20 | -1.3,3 | 36 | | 50 | Jun/26 | 13 | 39.22 | 38.18 | 37.71(-0.26) | 37.07(-0.32) | 36.93(-0.43) | 36.36 | -1.6 | | -13 | 43(3.3) | -50 | [-10] | [-27] | [-18] | -93 | -170 | DT | -0.7 | OpenShort | | (-8) | -16 | -23 | -31 | -20 | -1.7,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|