APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $95.4500 One month high (close): $104.8800

APTV Daily Change: 1.36% Daily StdDev 1.82% APTV EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $104.88(1.36%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	100.42	101.14	103.66(0.14)	104.36(0.15)	104.51(0.09)	104.84	2.2	9	42(-0.6)	50	[8]	[14]	[3]	59	-20	UT	0.4	OpenLong?	(7)	5	6	6	4	1.4,74	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.36(hourly_sma_10 -0.46%) 103.66(hourly_sma_20 -1.13%) 101.14(daily_ema_10 -3.53%) 100.42(daily_ema_20 -4.22%) Resistance Levels:

2	Jul/6	14	100.42	101.14	103.52(0.14)	104.2(0.12)	104.42(-0.11)	104.73	2.1	9	42(-0.7)	50	[8]	[2]	[4]	53	-64	UT	0.4	OpenLong	(7)	-6	13	-3	8	1.4,68	63
3	Jul/6	13	100.42	101.14	103.38(0.13)	104.07(0.14)	104.53(0.15)	104.47	2	9	43(-1.2)	50	[7]	[17]	[3]	48	8	UT	-0.1	OpenLong	(7)	8	13	-9	-2	1.3,65	63
4	Jul/6	12	100.42	101.14	103.25(0.13)	103.92(0.09)	104.37(0.08)	104.21	1.9	9	44(-1.8)	50	[7]	[11]	[-5]	42	-30	CR	-0.2	HoldShort	(6)	4	-5	-23	-1	1.1,64	63
5	Jul/6	11	100.42	101.14	103.12(0.14)	103.83(0.1)	104.29(0.07)	104.3	1.9	9	46(-2.6)	50	[8]	[11]	[-2]	62	-26	CR	0	HoldShort	(8)	4	-6	-5	6	1.3,79	63

6	Jul/6	10	100.42	101.14	102.98(0.18)	103.73(0.15)	104.22(0.24)	104.41	2	9	49(-0.9)	50	[10]	[23]	[-13]	75	8	CR	0.2	HoldShort	(8)	13	-43	-2	20	1.5,87	63
7	Jul/6	9	100.42	101.14	102.8(0.22)	103.57(0.17)	103.97(0.34)	105.3	2.4	9	50(3.1)	50	[12]	[29]	[33]	110	92	UT	1.3	HoldLong?	(11)	19	78	7	20	2.5,97	63
8	Jul/5	15	99.95	100.59	102.57(0.12)	103.39(0.12)	103.62(0.14)	103.69	1.9	8	46(-1.5)	50	[7]	[15]	[-2]	77	16	CR	0.1	OpenShort?	(8)	8	-5	0	-5	1.2,97	58
9	Jul/5	14	99.95	100.59	102.45(0.12)	103.27(0.16)	103.47(0.11)	103.78	1.9	8	48(1.5)	50	[7]	[14]	[-1]	82	28	CR	0.3	OpenShort	(7)	6	-3	-1	4	1.4,97	58
10	Jul/5	13	99.95	100.59	102.33(0.12)	103.11(0.16)	103.36(0.13)	103.83	2	8	46(2.6)	50	[7]	[15]	[10]	88	54	UT	0.5	OpenLong	(7)	7	24	6	15	1.6,98	58

11	Jul/5	12	99.95	100.59	102.21(0.09)	102.95(0.11)	103.23(0.05)	103.33	1.7	8	44(1.4)	45	[5]	[9]	[-3]	76	26	CR	0.1	OpenShort	(5)	3	-7	-4	1	1.3,93	58
12	Jul/5	11	99.95	100.59	102.12(0.07)	102.84(0.15)	103.18(0.02)	103.47	1.8	8	42(2.9)	50	[4]	[8]	[9]	84	60	UT	0.3	OpenLong	(5)	1	26	-2	9	1.6,94	58
13	Jul/5	10	99.95	100.59	102.05(0.09)	102.69(0.09)	103.16(0.07)	102.94	1.5	8	40(-0.6)	50	[5]	[10]	[-8]	69	10	CR	-0.3	HoldShort	(3)	4	-17	-9	-6	1.1,91	58
14	Jul/5	9	99.95	100.59	101.96(0.09)	102.6(0.18)	103.09(0.22)	103.28	1.7	8	40(3.6)	50	[5]	[21]	[2]	87	92	UT	0.2	OpenLong?	(6)	12	6	-10	16	1.7,94	58
15	Jul/3	12	99.4	100.23	101.87(0.09)	102.42(0.19)	102.86(0.19)	103.16	1.5	8	37(10.8)	50	[5]	[18]	[2]	89	84	UT	0.4	OpenLong	(4)	10	5	-2	8	1.8,94	60

16	Jul/3	11	99.4	100.23	101.78(0.12)	102.23(0.21)	102.67(0.17)	103.07	1.4	8	26(1.1)	50	[6]	[18]	[-3]	97	48	CR	0.6	OpenShort	(5)	9	-13	2	16	2,97	60
17	Jul/3	10	99.4	100.23	101.66(0.15)	102.02(0.28)	102.5(0.29)	103.34	1.5	8	25(3.5)	50	[8]	[27]	[19]	118	88	UT	1.3	HoldLong	(7)	16	43	8	20	2.7,100	60
18	Jul/3	9	99.4	100.23	101.51(0.08)	101.74(0.11)	102.2(0.09)	102.46	1.2	8	21(0.3)	50	[4]	[10]	[5]	95	28	UT	0.5	HoldLong?	(5)	5	9	1	18	1.8,100	60
19	Jun/30	15	98.94	100.02	101.43(0.09)	101.63(0.09)	102.11(0.14)	102.29	1.2	10	21(1.1)	50	[5]	[13]	[4]	90	22	UT	0.3	OpenLong?	(4)	8	3	4	20	1.6,100	66
20	Jun/30	14	98.94	100.02	101.34(0.08)	101.54(0.07)	101.97(0.18)	102.23	1.2	10	20(0.5)	50	[4]	[14]	[5]	93	52	UT	0.5	HoldLong	(5)	10	3	10	20	1.7,100	66

21	Jun/30	13	98.94	100.02	101.26(0.08)	101.47(0.07)	101.79(0.26)	102.17	1.2	10	19(0.9)	50	[4]	[18]	[9]	92	72	UT	0.7	HoldLong	(4)	14	9	20	20	1.8,97	66
22	Jun/30	12	98.94	100.02	101.18(0.09)	101.47(0)	101.53(0.25)	101.99	1.1	10	18(0.1)	50	[5]	[16]	[10]	79	50	UT	0.9	HoldLong	(4)	13	6	27	20	1.6,89	66
23	Jun/30	11	98.94	100.02	101.09(0.07)	101.4(0.07)	101.28(0.11)	101.87	1.1	10	18(-0.3)	50	[4]	[10]	[10]	63	36	UT	1.2	OpenLong	(4)	6	13	26	13	1.6,73	66
24	Jun/30	10	98.94	100.02	101.02(0.09)	101.33(0.03)	101.17(0.09)	101.62	1	10	19(-0.5)	50	[5]	[8]	[10]	33	-12	UT	0.9	OpenLong	(4)	5	18	14	18	1.2,53	66
25	Jun/30	9	98.94	100.02	100.93(0.06)	101.3(-0.03)	101.08(-0.07)	101.26	0.9	10	19(-1.5)	50	[3]	[-2]	[4]	-1	-52	RG	0.4	Wait?	(3)	-4	16	-10	4	0.6,34	66

26	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	21(-1.9)	50	[6]	[-3]	[-2]	-14	-140	DR	-0.4	OpenShort?	(3)	-6	12	-20	-20	0.1,34	65
27	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	45	[6]	[-11]	[-16]	-8	-198	DR	-0.8	OpenShort	(5)	-14	-24	-23	-20	-0.1,45	65
28	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-6]	28	-82	CR	-0.4	HoldShort	(8)	2	-10	-13	-12	0.6,63	65
29	Jun/29	12	98.38	99.9	100.5(0.15)	101.23(0.08)	101.5(-0.03)	101.39	0.9	11	32(-2.3)	50	[8]	[4]	[-5]	45	-78	CR	-0.1	HoldShort	(8)	-2	-6	-14	-7	0.9,72	65
30	Jun/29	11	98.38	99.9	100.35(0.15)	101.15(0.1)	101.53(0.02)	101.5	1	11	34(-1.5)	50	[8]	[7]	[-1]	61	-44	CR	-0	HoldShort	(8)	1	-2	-4	3	1.1,83	65

31	Jun/29	10	98.38	99.9	100.2(0.16)	101.05(0.1)	101.51(0.17)	101.53	1	11	35(-0.4)	50	[9]	[15]	[-8]	67	4	CR	0	HoldShort	(9)	9	-23	-9	16	1.2,87	65
32	Jun/29	9	98.38	99.9	100.04(0.17)	100.95(0.16)	101.34(0.31)	101.99	1.1	11	36(1.6)	50	[9]	[24]	[18]	88	90	UT	0.6	OpenLong?	(9)	17	47	1	20	1.7,95	65
33	Jun/28	15	97.77	99.89	99.87(0.11)	100.79(0.09)	101.03(0.05)	101.05	0.9	12	34(5.9)	50	[6]	[8]	[-8]	72	16	CR	0	HoldShort?	(7)	3	-24	-1	3	1.1,94	71
34	Jun/28	14	97.77	99.89	99.76(0.22)	100.7(0.15)	100.98(0.21)	101.54	1	12	28(-1.7)	50	[12]	[19]	[6]	93	2	UT	0.5	HoldLong	(7)	11	8	7	20	1.7,100	71
35	Jun/28	13	97.77	99.89	99.54(0.2)	100.55(0.15)	100.77(0.17)	101.39	1	12	30(-0.3)	50	[11]	[17]	[13]	86	22	UT	0.5	HoldLong	(12)	9	33	-0	20	1.6,96	71

36	Jun/28	12	97.77	99.89	99.34(0.15)	100.4(0.19)	100.6(0.04)	100.74	0.8	12	30(0.1)	50	[8]	[10]	[3]	76	-10	UT	0.1	HoldLong	(9)	2	15	-3	-19	1.2,96	71
37	Jun/28	11	97.77	99.89	99.19(0.13)	100.21(0.21)	100.56(0.01)	100.45	0.7	12	30(-0.2)	50	[7]	[9]	[-8]	73	-6	CR	-0.1	HoldShort	(7)	1	-15	-6	-20	1.1,95	71
38	Jun/28	10	97.77	99.89	99.06(0.16)	100(0.22)	100.55(0.09)	100.75	0.8	12	30(0.2)	50	[9]	[14]	[4]	87	24	UT	0.2	HoldLong	(8)	5	13	-3	1	1.5,99	71
39	Jun/28	9	97.77	99.89	98.9(0.17)	99.78(0.22)	100.46(0.12)	100.5	0.7	12	30(0.6)	50	[9]	[15]	[-1]	84	12	CR	0	OpenShort?	(8)	6	-4	-4	9	1.4,99	71
40	Jun/27	15	97.29	99.86	98.73(0.21)	99.56(0.22)	100.34(0.13)	100.58	0.8	13	30(0.4)	50	[11]	[16]	[2]	90	0	UT	0.2	HoldLong?	(9)	7	2	-3	20	1.6,100	71

41	Jun/27	14	97.29	99.86	98.52(0.1)	99.34(0.21)	100.21(0.36)	100.54	0.8	13	29(2.6)	50	[5]	[27]	[7]	95	200	UT	0.3	OpenLong	(11)	19	12	-2	20	1.8,100	71
42	Jun/27	13	97.29	99.86	98.42(0.09)	99.13(0.18)	99.85(0.4)	100.31	0.8	13	27(2.4)	50	[5]	[28]	[5]	95	200	UT	0.4	OpenLong	(5)	21	4	-1	20	1.8,100	71
43	Jun/27	12	97.29	99.86	98.33(0.07)	98.95(0.13)	99.45(0.35)	100.23	0.7	13	24(2.2)	50	[4]	[24]	[10]	100	210	UT	0.8	HoldLong	(5)	19	9	15	20	2,100	71
44	Jun/27	11	97.29	99.86	98.26(0.05)	98.82(0.31)	99.1(0.35)	100.05	0.7	13	22(2.3)	50	[3]	[28]	[8]	102	220	UT	1.1	HoldLong	(4)	19	7	22	20	2.1,99	71
45	Jun/27	10	97.29	99.86	98.21(0.03)	98.51(0.24)	98.75(0.29)	99.92	0.7	13	20(1.2)	50	[2]	[23]	[26]	97	216	UT	1.5	OpenLong	(2)	15	57	20	20	2.2,92	71

46	Jun/27	9	97.29	99.86	98.18(-0.01)	98.27(0.09)	98.46(0.05)	98.79	0.4	13	19(-0.2)	50	[-1]	[6]	[11]	55	84	UR	0.5	SmallShort?	(-1)	3	24	8	15	0.8,85	71
47	Jun/26	15	96.88	99.82	98.19(-0.03)	98.18(0.06)	98.41(-0.04)	98.32	0.4	14	19(-0.4)	40	[-2]	[-0]	[-1]	36	32	RG	-0.1	Wait?	(-2)	-2	-5	3	-5	0.2,81	75
48	Jun/26	14	96.88	99.82	98.22(-0.08)	98.12(0.11)	98.45(-0.09)	98.41	0.4	14	19(-2.6)	25	[-4]	[-3]	[1]	36	82	RG	-0.1	Wait	(-2)	-5	-2	12	-1	0.3,78	75
49	Jun/26	13	96.88	99.82	98.3(-0.1)	98.01(0.1)	98.54(0.24)	98.45	0.4	14	22(-2.2)	40	[-5]	[15]	[4]	31	194	UR	-0.1	SmallShort	(-5)	13	5	10	6	0.2,76	75
50	Jun/26	12	96.88	99.82	98.4(-0.06)	97.91(0.21)	98.3(0.24)	98.36	0.4	14	24(-1.1)	45	[-3]	[18]	[-2]	26	130	RG	0.1	Wait	(-5)	13	-7	9	-8	-0,76	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI