|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $183.4200 One month high (close): $201.1000
ETN Daily Change: -0.58% Daily StdDev 1.65% ETN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $197.75(-0.58%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 194.44 | 197.67 | 199.07(-0.1) | 197.98(-0.09) | 197.19(0.02) | 197.52 | 0.8 | | 11 | 38(-1.6) | 35 | [-6] | [-2] | [5] | -63 | 51 | RG | 0.2 | Wait? | | (-6) | 1 | 9 | 10 | 2 | -1,12 | 57 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 197.67(daily_ema_10 0.08%)
Down Forces:
Support Levels: 194.44(daily_ema_20 -1.56%)
Resistance Levels: 197.98(weak_hourly_sma_10 0.23%) 199.07(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jul/6 | 14 | 194.44 | 197.67 | 199.27(-0.1) | 198.16(-0.12) | 197.16(-0.08) | 197.17 | 0.7 | | 11 | 40(0.9) | 35 | [-6] | [-9] | [0] | -78 | -10 | RG | 0 | Wait | | (-6) | -5 | -1 | 9 | -10 | -1.4,7 | 57 | | 3 | Jul/6 | 13 | 194.44 | 197.67 | 199.47(-0.1) | 198.4(-0.13) | 197.31(-0.28) | 197.23 | 0.7 | | 11 | 39(1.3) | 25 | [-6] | [-21] | [0] | -84 | -71 | RG | -0.1 | Wait | | (-5) | -17 | 3 | 4 | -15 | -1.5,4 | 57 | | 4 | Jul/6 | 12 | 194.44 | 197.67 | 199.67(-0.09) | 198.65(-0.11) | 197.86(-0.22) | 197.11 | 0.7 | | 11 | 37(2.8) | 30 | [-6] | [-17] | [-1] | -93 | -85 | RG | -0.5 | Wait | | (-5) | -13 | 5 | -1 | -20 | -1.8,2 | 57 | | 5 | Jul/6 | 11 | 194.44 | 197.67 | 199.84(-0.08) | 198.87(-0.19) | 198.29(-0.25) | 196.92 | 0.6 | | 11 | 35(4.7) | 15 | [-5] | [-21] | [-10] | -105 | -130 | RG | -1 | SmallLong | | (-4) | -15 | -12 | -20 | -20 | -2.2,0 | 57 | | | | |
| 6 | Jul/6 | 10 | 194.44 | 197.67 | 199.99(-0.02) | 199.24(-0.13) | 198.78(-0.17) | 197.41 | 0.8 | | 11 | 30(2.2) | 45 | [-1] | [-13] | [-9] | -97 | -159 | RG | -1.2 | SmallLong | | (-3) | -10 | -13 | -11 | -20 | -2.2,8 | 57 | | 7 | Jul/6 | 9 | 194.44 | 197.67 | 200.04(-0.02) | 199.49(-0.1) | 199.12(-0.19) | 197.95 | 0.9 | | 11 | 28(2.1) | 25 | [-1] | [-14] | [-20] | -89 | -135 | RG | -1.1 | SmallLong? | | (-1) | -12 | -47 | -11 | -20 | -1.9,9 | 57 | | 8 | Jul/5 | 15 | 193.77 | 197.41 | 200.09(0.02) | 199.69(0.04) | 199.49(0.03) | 199.86 | 1.5 | | 11 | 26(0.7) | 50 | [1] | [5] | [4] | -45 | -26 | UT | 0.4 | OpenLong? | | (2) | 2 | 13 | 1 | -3 | -0.2,10 | 65 | | 9 | Jul/5 | 14 | 193.77 | 197.41 | 200.09(0) | 199.62(-0.13) | 199.43(-0.01) | 199.34 | 1.4 | | 11 | 25(-0.2) | 45 | [0] | [-3] | [0] | -64 | -44 | RG | -0.1 | Wait | | (0) | -1 | 1 | -9 | 18 | -0.7,4 | 65 | | 10 | Jul/5 | 13 | 193.77 | 197.41 | 200.04(0.01) | 199.88(-0.13) | 199.44(-0.13) | 199.29 | 1.3 | | 11 | 25(-0.4) | 50 | [1] | [-10] | [-2] | -56 | -93 | DR | -0.1 | OpenShort | | (0) | -8 | -1 | -13 | 9 | -0.7,12 | 65 | | | | |
| 11 | Jul/5 | 12 | 193.77 | 197.41 | 200.02(0.03) | 200.15(-0.12) | 199.69(-0.09) | 199.33 | 1.3 | | 11 | 26(-1.1) | 50 | [2] | [-7] | [-5] | -48 | -95 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -12 | -7 | -0.7,20 | 65 | | 12 | Jul/5 | 11 | 193.77 | 197.41 | 199.97(0.08) | 200.39(-0.07) | 199.87(-0.02) | 199.62 | 1.4 | | 11 | 27(-6.1) | 50 | [5] | [-1] | [-4] | -37 | -124 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -16 | -10 | -0.3,21 | 65 | | 13 | Jul/5 | 10 | 193.77 | 197.41 | 199.81(0.14) | 200.54(-0.06) | 199.9(0.09) | 199.65 | 1.4 | | 11 | 33(-10.5) | 50 | [8] | [7] | [0] | -18 | -155 | UT | -0.2 | OpenLong | | (4) | 5 | 8 | -8 | -14 | -0.1,35 | 65 | | 14 | Jul/5 | 9 | 193.77 | 197.41 | 199.54(0.11) | 200.66(-0.07) | 199.73(-0.3) | 199.31 | 1.3 | | 11 | 43(-6.6) | 50 | [7] | [-17] | [-15] | -12 | -236 | DR | -0.2 | OpenShort? | | (6) | -18 | -30 | -11 | -20 | -0.1,41 | 65 | | 15 | Jul/3 | 12 | 193.15 | 196.95 | 199.33(0.15) | 200.81(0.03) | 200.33(-0.14) | 200.56 | 1.5 | | 14 | 50(5.3) | 50 | [9] | [-3] | [1] | 12 | -166 | RG | 0.1 | Wait | | (7) | -8 | 9 | -6 | -15 | 0.6,47 | 70 | | | | |
| 16 | Jul/3 | 11 | 193.15 | 196.95 | 199.03(0.12) | 200.74(0.07) | 200.62(-0.15) | 200.2 | 1.4 | | 14 | 45(-2.3) | 50 | [7] | [-2] | [-3] | 7 | -118 | DR | -0.2 | OpenShort | | (7) | -8 | 12 | -26 | -20 | 0.5,44 | 70 | | 17 | Jul/3 | 10 | 193.15 | 196.95 | 198.8(0.1) | 200.6(0.05) | 200.92(-0.14) | 199.73 | 1.3 | | 14 | 47(-1.6) | 50 | [6] | [-2] | [-3] | 20 | -101 | DR | -0.5 | OpenShort | | (6) | -8 | 13 | -23 | -20 | 0.4,60 | 70 | | 18 | Jul/3 | 9 | 193.15 | 196.95 | 198.6(0.08) | 200.5(0.01) | 201.2(-0.19) | 199.21 | 1.2 | | 14 | 48(-0.7) | 20 | [4] | [-6] | [-29] | 29 | -113 | DR | -0.8 | OpenShort? | | (4) | -11 | -66 | -20 | -20 | 0.2,74 | 70 | | 19 | Jun/30 | 15 | 192.1 | 196.02 | 198.45(0.13) | 200.48(0.14) | 201.58(0.14) | 201.94 | 2 | | 14 | 49(1.1) | 50 | [7] | [15] | [1] | 85 | 72 | UT | 0.1 | OpenLong? | | (7) | 8 | -1 | -1 | 19 | 1.4,100 | 70 | | 20 | Jun/30 | 14 | 192.1 | 196.02 | 198.19(0.1) | 200.19(0.16) | 201.29(0.21) | 201.99 | 2 | | 14 | 48(3.2) | 50 | [6] | [20] | [5] | 89 | 135 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | -3 | 20 | 1.6,99 | 70 | | | | |
| 21 | Jun/30 | 13 | 192.1 | 196.02 | 197.99(0.09) | 199.88(0.16) | 200.87(0.29) | 201.67 | 1.9 | | 14 | 45(3.3) | 50 | [5] | [24] | [7] | 89 | 170 | UT | 0.4 | OpenLong | | (5) | 16 | 15 | -1 | 20 | 1.6,99 | 70 | | 22 | Jun/30 | 12 | 192.1 | 196.02 | 197.81(0.1) | 199.56(0.23) | 200.28(0.23) | 201.06 | 1.8 | | 14 | 42(2.6) | 50 | [6] | [23] | [-1] | 89 | 111 | CR | 0.4 | OpenShort | | (4) | 13 | -5 | 2 | 4 | 1.6,99 | 70 | | 23 | Jun/30 | 11 | 192.1 | 196.02 | 197.62(0.1) | 199.1(0.34) | 199.82(0.23) | 201.26 | 1.8 | | 14 | 39(3.9) | 50 | [6] | [26] | [8] | 98 | 131 | UT | 0.7 | OpenLong | | (5) | 13 | 18 | 9 | 3 | 1.9,100 | 70 | | 24 | Jun/30 | 10 | 192.1 | 196.02 | 197.42(0.09) | 198.42(0.29) | 199.37(0.14) | 200.51 | 1.7 | | 14 | 35(2.9) | 50 | [5] | [19] | [7] | 92 | 97 | UT | 0.7 | OpenLong | | (4) | 8 | 16 | 5 | 12 | 1.8,97 | 70 | | 25 | Jun/30 | 9 | 192.1 | 196.02 | 197.24(0.09) | 197.85(0.27) | 199.09(0.1) | 199.87 | 1.6 | | 14 | 32(2.2) | 50 | [5] | [16] | [11] | 84 | 57 | UT | 0.5 | OpenLong? | | (4) | 6 | 29 | -2 | 15 | 1.6,94 | 70 | | | | |
| 26 | Jun/29 | 15 | 190.87 | 195.53 | 197.06(0.06) | 197.32(0.17) | 198.89(0.03) | 198.69 | 1.5 | | 14 | 30(3) | 50 | [3] | [9] | [0] | 72 | 21 | UT | -0.1 | OpenLong? | | (3) | 2 | 0 | -8 | 13 | 1.1,94 | 66 | | 27 | Jun/29 | 14 | 190.87 | 195.53 | 196.95(0.05) | 196.99(0.15) | 198.84(0.23) | 198.67 | 1.4 | | 14 | 27(1) | 50 | [3] | [19] | [-2] | 77 | 98 | CR | -0.1 | OpenShort | | (3) | 13 | -11 | -2 | 20 | 1.2,97 | 66 | | 28 | Jun/29 | 13 | 190.87 | 195.53 | 196.86(0.07) | 196.69(0.13) | 198.38(0.47) | 199.12 | 1.5 | | 14 | 26(1.8) | 50 | [4] | [32] | [8] | 90 | 163 | UT | 0.5 | OpenLong | | (3) | 26 | 1 | 15 | 20 | 1.6,100 | 66 | | 29 | Jun/29 | 12 | 190.87 | 195.53 | 196.73(0.06) | 196.43(0.12) | 197.46(0.43) | 199.07 | 1.5 | | 14 | 24(2.2) | 50 | [3] | [30] | [14] | 95 | 175 | UT | 1.2 | OpenLong | | (3) | 24 | 3 | 42 | 20 | 1.8,100 | 66 | | 30 | Jun/29 | 11 | 190.87 | 195.53 | 196.61(0.06) | 196.19(0.05) | 196.62(0.44) | 198.93 | 1.5 | | 14 | 22(2.3) | 50 | [3] | [28] | [21] | 84 | 177 | UT | 2 | OpenLong | | (3) | 24 | 13 | 61 | 20 | 2,84 | 66 | | | | |
| 31 | Jun/29 | 10 | 190.87 | 195.53 | 196.5(0.06) | 196.1(0.04) | 195.75(0.34) | 198.42 | 1.4 | | 14 | 20(1.7) | 50 | [3] | [23] | [31] | 46 | 129 | UT | 2.5 | OpenLong | | (3) | 19 | 50 | 48 | 20 | 1.8,51 | 66 | | 32 | Jun/29 | 9 | 190.87 | 195.53 | 196.39(-0.02) | 196.02(-0.07) | 195.08(0.04) | 196.39 | 1 | | 14 | 18(0) | 50 | [-1] | [2] | [21] | -30 | 35 | UR | 1.4 | SmallShort? | | (-1) | 2 | 47 | 23 | 20 | 0,20 | 66 | | 33 | Jun/28 | 15 | 190.02 | 195 | 196.43(-0.05) | 196.15(-0.15) | 195(-0.21) | 194.52 | 0.7 | | 14 | 18(3.9) | 25 | [-3] | [-15] | [-6] | -98 | -102 | RG | -0.5 | Wait? | | (-3) | -12 | -7 | -8 | -20 | -2,2 | 69 | | 34 | Jun/28 | 14 | 190.02 | 195 | 196.52(0.02) | 196.44(-0.1) | 195.41(-0.18) | 194.82 | 0.8 | | 14 | 14(-1.5) | 50 | [1] | [-11] | [-3] | -98 | -163 | BT | -0.7 | OpenLong | | (-2) | -10 | 5 | -13 | -20 | -2,2 | 69 | | 35 | Jun/28 | 13 | 190.02 | 195 | 196.52(0) | 196.63(-0.09) | 195.76(-0.36) | 194.6 | 0.8 | | 14 | 16(0) | 20 | [0] | [-21] | [-16] | -100 | -204 | DR | -1.2 | HoldShort | | (1) | -20 | -20 | -32 | -20 | -2,0 | 69 | | | | |
| 36 | Jun/28 | 12 | 190.02 | 195 | 196.48(0.01) | 196.8(-0.06) | 196.46(-0.27) | 195.39 | 0.9 | | 14 | 16(-0.2) | 35 | [1] | [-15] | [-11] | -75 | -150 | DR | -1.1 | HoldShort | | (2) | -15 | -6 | -36 | -20 | -1.2,5 | 69 | | 37 | Jun/28 | 11 | 190.02 | 195 | 196.47(0.02) | 196.92(-0.06) | 196.99(-0.16) | 195.65 | 0.9 | | 14 | 16(-0.7) | 20 | [1] | [-9] | [-18] | -60 | -109 | DR | -1.4 | OpenShort | | (1) | -9 | -21 | -50 | -20 | -0.9,13 | 69 | | 38 | Jun/28 | 10 | 190.02 | 195 | 196.43(0.05) | 197.03(0.01) | 197.3(-0.07) | 196.48 | 1.1 | | 14 | 16(-1.1) | 50 | [3] | [-1] | [-8] | -4 | -78 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -32 | -17 | 0,46 | 69 | | 39 | Jun/28 | 9 | 190.02 | 195 | 196.34(0.05) | 197.02(-0.01) | 197.44(-0.03) | 196.67 | 1.1 | | 14 | 18(-0.8) | 40 | [3] | [0] | [-15] | 33 | -45 | DR | -0.7 | OpenShort? | | (3) | -2 | -34 | -16 | -12 | 0.3,75 | 69 | | 40 | Jun/27 | 15 | 189.41 | 194.54 | 196.25(0.1) | 197.04(0.07) | 197.49(0.18) | 198.03 | 1.4 | | 17 | 18(0.2) | 50 | [6] | [16] | [3] | 90 | 27 | UT | 0.5 | HoldLong? | | (4) | 10 | 1 | 4 | 19 | 1.6,100 | 74 | | | | |
| 41 | Jun/27 | 14 | 189.41 | 194.54 | 196.06(0.05) | 196.9(0.08) | 197.14(0.15) | 197.98 | 1.4 | | 17 | 18(1.5) | 50 | [3] | [14] | [9] | 93 | 86 | UT | 0.7 | OpenLong | | (5) | 9 | 17 | 9 | 20 | 1.7,100 | 74 | | 42 | Jun/27 | 13 | 189.41 | 194.54 | 195.96(0.03) | 196.75(0.02) | 196.84(0.04) | 197.31 | 1.3 | | 17 | 17(0.7) | 50 | [2] | [6] | [3] | 82 | 48 | UT | 0.5 | HoldLong | | (2) | 2 | -0 | 10 | 14 | 1.3,99 | 74 | | 43 | Jun/27 | 12 | 189.41 | 194.54 | 195.9(0.05) | 196.72(0.07) | 196.76(0.09) | 197.33 | 1.3 | | 17 | 16(1) | 50 | [3] | [11] | [6] | 77 | 39 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 4 | 8 | 1.4,92 | 74 | | 44 | Jun/27 | 11 | 189.41 | 194.54 | 195.8(0.03) | 196.59(0.13) | 196.76(0) | 196.81 | 1.2 | | 17 | 15(0.4) | 50 | [2] | [7] | [3] | 66 | 15 | UT | 0.2 | OpenLong | | (2) | 0 | 15 | -4 | -20 | 1.1,88 | 74 | | 45 | Jun/27 | 10 | 189.41 | 194.54 | 195.75(0.03) | 196.33(0.09) | 196.58(-0.04) | 196.22 | 1.1 | | 17 | 15(0) | 50 | [2] | [3] | [-6] | 51 | -27 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -7 | -19 | 0.5,88 | 74 | | | | |
| 46 | Jun/27 | 9 | 189.41 | 194.54 | 195.7(0.03) | 196.16(0.07) | 196.65(-0.01) | 196.56 | 1.1 | | 17 | 15(0.3) | 50 | [2] | [5] | [-3] | 66 | 1 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -5 | -2 | 0.9,93 | 74 | | 47 | Jun/26 | 15 | 188.39 | 193.54 | 195.65(0.08) | 196.03(0.1) | 196.67(0.01) | 196.84 | 1.4 | | 18 | 14(-0.6) | 50 | [5] | [7] | [3] | 78 | -30 | UT | 0.2 | HoldLong? | | (2) | 1 | 7 | -1 | 10 | 1.3,95 | 65 | | 48 | Jun/26 | 14 | 188.39 | 193.54 | 195.5(0.05) | 195.83(0.09) | 196.65(0.02) | 196.57 | 1.3 | | 18 | 15(0.2) | 50 | [3] | [7] | [3] | 72 | -1 | UT | -0.1 | OpenLong | | (3) | 1 | -4 | 24 | 4 | 1.2,92 | 65 | | 49 | Jun/26 | 13 | 188.39 | 193.54 | 195.41(0.05) | 195.65(0.1) | 196.61(0.28) | 196.74 | 1.4 | | 18 | 15(0.7) | 50 | [3] | [22] | [7] | 80 | 94 | UT | 0.1 | HoldLong | | (3) | 16 | 4 | 27 | 18 | 1.5,92 | 65 | | 50 | Jun/26 | 12 | 188.39 | 193.54 | 195.31(0.07) | 195.46(0.12) | 196.07(0.2) | 196.56 | 1.3 | | 18 | 14(0.1) | 50 | [4] | [18] | [5] | 82 | 35 | UT | 0.6 | HoldLong | | (3) | 11 | -2 | 27 | 13 | 1.5,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|