|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.8800 One month high (close): $92.1800
DUK Daily Change: -1.15% Daily StdDev 1% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.6618
Latest Price : $90.56(-1.15%) | Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 90.78 | 90.27 | 90.9(0.09) | 91.19(-0.15) | 90.86(0.02) | 90.76 | -0 | | -4 | 81(-8.2) | 20 | [9] | [-4] | [-4] | -34 | -120 | DR | -0.1 | OpenShort? | | (7) | 2 | -6 | -11 | -3 | -0.2,21 | 49 | Sample size 9 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: % Up Forces: 90.78(daily_ema_20 0.02%) 90.9(hourly_sma_20 0.15%) Down Forces: 90.27(daily_ema_10 -0.54%) Support Levels: Resistance Levels: 91.19(hourly_sma_10 0.47%)
|
| 2 | Jul/6 | 14 | 90.78 | 90.27 | 90.82(0.1) | 91.33(-0.11) | 90.84(0.01) | 90.82 | 0 | | -4 | 89(-10.4) | 25 | [10] | [-3] | [-3] | -21 | -116 | DR | -0 | OpenShort | | (8) | 1 | -2 | -8 | -17 | 0,29 | 49 | 3 | Jul/6 | 13 | 90.78 | 90.27 | 90.73(0.11) | 91.43(-0.01) | 90.83(-0.26) | 90.84 | 0.1 | | -4 | 99(-9.2) | 0 | [11] | [-24] | [-9] | -8 | -196 | DR | 0 | OpenShort | | (9) | -26 | -12 | -9 | -20 | 0.1,40 | 49 | 4 | Jul/6 | 12 | 90.78 | 90.27 | 90.63(0.11) | 91.44(0.05) | 91.07(-0.23) | 90.97 | 0.2 | | -4 | 109(-5.7) | 5 | [11] | [-18] | [-3] | -2 | -158 | DR | -0.1 | OpenShort | | (10) | -23 | 8 | -14 | -20 | 0.3,41 | 49 | 5 | Jul/6 | 11 | 90.78 | 90.27 | 90.53(0.09) | 91.39(0.03) | 91.28(-0.27) | 90.89 | 0.1 | | -4 | 114(-4.1) | -5 | [9] | [-24] | [-0] | 4 | -146 | RG | -0.4 | Wait | | (9) | -27 | 24 | -27 | -20 | 0.3,46 | 49 | | | |
6 | Jul/6 | 10 | 90.78 | 90.27 | 90.45(0.09) | 91.36(0.02) | 91.53(-0.33) | 90.64 | -0.2 | | -4 | 118(-4.9) | -35 | [9] | [-30] | [-14] | 18 | -184 | DR | -0.8 | OpenShort | | (8) | -33 | -17 | -25 | -20 | 0.2,63 | 49 | 7 | Jul/6 | 9 | 90.78 | 90.27 | 90.37(0.11) | 91.34(0.05) | 91.83(-0.21) | 90.82 | 0 | | -4 | 123(-4) | -35 | [11] | [-16] | [-44] | 41 | -142 | DR | -0.9 | OpenShort? | | (9) | -21 | -111 | -20 | -20 | 0.4,81 | 49 | 8 | Jul/5 | 15 | 90.76 | 90.36 | 90.27(0.17) | 91.29(0.22) | 92.02(0.25) | 92.03 | 1.4 | | -1 | 127(6.6) | 50 | [17] | [41] | [-1] | 86 | 63 | CR | 0 | OpenShort? | | (16) | 25 | -1 | -8 | 10 | 1.5,98 | 50 | 9 | Jul/5 | 14 | 90.76 | 90.36 | 90.12(0.17) | 91.09(0.25) | 91.79(0.32) | 92.04 | 1.4 | | -1 | 121(7.1) | 50 | [17] | [50] | [-3] | 92 | 104 | CR | 0.2 | OpenShort | | (14) | 32 | -8 | -8 | 19 | 1.7,99 | 50 | 10 | Jul/5 | 13 | 90.76 | 90.36 | 89.97(0.18) | 90.86(0.29) | 91.5(0.35) | 92.13 | 1.5 | | -1 | 114(10.8) | 50 | [18] | [55] | [4] | 100 | 130 | TP | 0.6 | OpenShort | | (15) | 35 | 3 | 0 | 20 | 2,100 | 50 | | | |
11 | Jul/5 | 12 | 90.76 | 90.36 | 89.81(0.19) | 90.6(0.32) | 91.18(0.39) | 92.1 | 1.4 | | -1 | 103(14.1) | 50 | [19] | [61] | [14] | 110 | 140 | UT | 1 | HoldLong | | (16) | 39 | 28 | 4 | 20 | 2.4,100 | 50 | 12 | Jul/5 | 11 | 90.76 | 90.36 | 89.64(0.19) | 90.31(0.32) | 90.83(0.31) | 91.8 | 1.1 | | -1 | 89(12) | 50 | [19] | [53] | [32] | 115 | 107 | UT | 1.2 | HoldLong | | (15) | 31 | 82 | 4 | 20 | 2.6,100 | 50 | 13 | Jul/5 | 10 | 90.76 | 90.36 | 89.47(0.11) | 90.02(0.23) | 90.55(0.22) | 90.92 | 0.2 | | -1 | 77(9) | 50 | [11] | [37] | [13] | 100 | 95 | UT | 0.5 | HoldLong | | (14) | 22 | 35 | -2 | 20 | 2,100 | 50 | 14 | Jul/5 | 9 | 90.76 | 90.36 | 89.37(0.07) | 89.81(0.14) | 90.35(0.14) | 90.55 | -0.2 | | -1 | 68(4.5) | 30 | [7] | [24] | [1] | 98 | 89 | UT | 0.3 | OpenLong? | | (7) | 14 | 1 | -7 | 17 | 1.9,100 | 50 | 15 | Jul/3 | 12 | 90.67 | 90.27 | 89.31(0.08) | 89.68(0.16) | 90.22(0.22) | 90.54 | -0.1 | | -1 | 63(7.6) | 50 | [8] | [32] | [6] | 103 | 110 | UT | 0.5 | HoldLong | | (7) | 22 | 12 | -4 | 20 | 2.1,100 | 46 | | | |
16 | Jul/3 | 11 | 90.67 | 90.27 | 89.24(0.06) | 89.54(0.17) | 90.02(0.26) | 90.41 | -0.3 | | -1 | 56(7.8) | 35 | [6] | [34] | [3] | 105 | 135 | TP | 0.7 | OpenShort | | (7) | 25 | -1 | 2 | 20 | 2.2,100 | 46 | 17 | Jul/3 | 10 | 90.67 | 90.27 | 89.19(0.07) | 89.39(0.19) | 89.79(0.36) | 90.42 | -0.3 | | -1 | 48(11.8) | 50 | [7] | [44] | [19] | 118 | 162 | UT | 1.4 | HoldLong | | (5) | 34 | 37 | 16 | 20 | 2.7,100 | 46 | 18 | Jul/3 | 9 | 90.67 | 90.27 | 89.13(0.02) | 89.22(0.08) | 89.47(0.22) | 90.02 | -0.7 | | -1 | 36(4.1) | 30 | [2] | [25] | [19] | 115 | 139 | UT | 1.6 | HoldLong? | | (3) | 21 | 31 | 30 | 20 | 2.6,100 | 46 | 19 | Jun/30 | 15 | 90.55 | 90.39 | 89.11(-0.01) | 89.15(0.08) | 89.27(0.16) | 89.7 | -0.9 | | -2 | 32(-1.2) | -5 | [-1] | [17] | [13] | 100 | 125 | UR | 1.4 | SmallShort? | | (1) | 15 | 16 | 33 | 20 | 2,100 | 39 | 20 | Jun/30 | 14 | 90.55 | 90.39 | 89.12(-0.08) | 89.08(0.06) | 89.13(0.08) | 89.53 | -1.1 | | -2 | 33(-18.6) | -35 | [-8] | [7] | [13] | 70 | 162 | UR | 1.3 | SmallShort | | (-2) | 8 | 21 | 27 | 18 | 1.3,87 | 39 | | | |
21 | Jun/30 | 13 | 90.55 | 90.39 | 89.19(-0.09) | 89.03(0.08) | 89.06(0.09) | 89.31 | -1.3 | | -2 | 52(-13.8) | -25 | [-9] | [9] | [15] | 25 | 137 | UR | 0.5 | SmallShort | | (-8) | 9 | 36 | 13 | 8 | 0.2,70 | 39 | 22 | Jun/30 | 12 | 90.55 | 90.39 | 89.27(-0.1) | 88.96(0.06) | 88.98(-0.01) | 88.93 | -1.7 | | -2 | 65(-7.2) | -45 | [-10] | [-2] | [2] | 1 | 70 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | 8 | -18 | -0.5,63 | 39 | 23 | Jun/30 | 11 | 90.55 | 90.39 | 89.36(-0.1) | 88.91(-0.03) | 88.99(-0.06) | 88.86 | -1.7 | | -2 | 73(-4.6) | -50 | [-10] | [-11] | [-4] | -11 | 36 | DT | -0.2 | OpenShort | | (-9) | -6 | -18 | 9 | 2 | -0.7,57 | 39 | 24 | Jun/30 | 10 | 90.55 | 90.39 | 89.45(-0.09) | 88.91(0) | 88.99(0) | 89.05 | -1.5 | | -2 | 77(-4.1) | -45 | [-9] | [-3] | [-0] | -15 | 61 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 10 | 11 | -0.5,48 | 39 | 25 | Jun/30 | 9 | 90.55 | 90.39 | 89.53(-0.09) | 88.94(-0.01) | 89.04(0.04) | 89.14 | -1.5 | | -2 | 81(-3.1) | -30 | [-9] | [-0] | [8] | -22 | 73 | UR | 0.1 | SmallShort? | | (-8) | 4 | 16 | 7 | 18 | -0.5,41 | 39 | | | |
26 | Jun/29 | 15 | 90.54 | 90.59 | 89.61(-0.1) | 88.95(-0.04) | 89(0.06) | 88.97 | -1.4 | | 0 | 84(8.3) | -20 | [-10] | [0] | [4] | -39 | 59 | UR | -0 | SmallShort? | | (-9) | 6 | 7 | 4 | 9 | -0.8,31 | 38 | 27 | Jun/29 | 14 | 90.54 | 90.59 | 89.7(-0.1) | 88.99(-0.06) | 88.95(0.14) | 88.9 | -1.5 | | 0 | 76(-0.9) | -30 | [-10] | [7] | [-5] | -46 | 63 | RG | -0.1 | Wait | | (-9) | 14 | -20 | 7 | 7 | -0.9,27 | 38 | 28 | Jun/29 | 13 | 90.54 | 90.59 | 89.79(-0.1) | 89.04(-0.03) | 88.83(-0.01) | 89.11 | -1.3 | | 0 | 77(-1.1) | -25 | [-10] | [-6] | [4] | -42 | 31 | DP | 0.3 | OpenShort | | (-9) | -1 | 2 | 14 | 9 | -0.8,28 | 38 | 29 | Jun/29 | 12 | 90.54 | 90.59 | 89.88(-0.1) | 89.07(-0.09) | 88.84(-0.01) | 89.09 | -1.3 | | 0 | 78(-0.6) | -20 | [-10] | [-9] | [10] | -51 | 21 | DP | 0.3 | OpenShort | | (-9) | -1 | 14 | 19 | 20 | -0.9,22 | 38 | 30 | Jun/29 | 11 | 90.54 | 90.59 | 89.97(-0.1) | 89.15(-0.21) | 88.85(-0.06) | 88.94 | -1.4 | | 0 | 79(1.6) | -25 | [-10] | [-20] | [12] | -67 | -13 | DP | 0.1 | OpenShort | | (-9) | -6 | 25 | 7 | 20 | -1.2,13 | 38 | | | |
31 | Jun/29 | 10 | 90.54 | 90.59 | 90.06(-0.07) | 89.34(-0.26) | 88.9(-0.15) | 88.68 | -1.7 | | 0 | 77(5.4) | -20 | [-7] | [-30] | [12] | -85 | -113 | DP | -0.3 | OpenShort | | (-10) | -14 | 35 | 2 | 6 | -1.6,5 | 38 | 32 | Jun/29 | 9 | 90.54 | 90.59 | 90.12(-0.07) | 89.57(-0.28) | 89.03(-0.25) | 88.32 | -2 | | 0 | 72(9.2) | -50 | [-7] | [-40] | [-30] | -108 | -192 | DT | -0.9 | HoldShort? | | (-8) | -24 | -79 | -5 | -20 | -2.3,0 | 38 | 33 | Jun/28 | 15 | 90.52 | 90.79 | 90.18(-0.04) | 89.82(-0.17) | 89.25(-0.06) | 89.15 | -1.3 | | 1 | 63(1.8) | -10 | [-4] | [-16] | [-2] | -88 | -82 | DT | -0.1 | OpenShort? | | (-2) | -6 | -3 | 0 | -18 | -1.5,0 | 50 | 34 | Jun/28 | 14 | 90.52 | 90.79 | 90.22(-0.03) | 89.97(-0.17) | 89.3(-0.17) | 89.18 | -1.2 | | 1 | 61(3.6) | -15 | [-3] | [-26] | [-3] | -90 | -134 | DT | -0.2 | OpenShort | | (-5) | -16 | -1 | -3 | -20 | -1.6,0 | 50 | 35 | Jun/28 | 13 | 90.52 | 90.79 | 90.25(-0.03) | 90.12(-0.16) | 89.45(-0.38) | 89.19 | -1.2 | | 1 | 57(3.1) | -35 | [-3] | [-45] | [-9] | -92 | -192 | DT | -0.4 | OpenShort | | (-3) | -36 | -14 | -11 | -20 | -1.7,1 | 50 | | | |
36 | Jun/28 | 12 | 90.52 | 90.79 | 90.28(-0.02) | 90.26(-0.17) | 89.79(-0.37) | 89.33 | -1.1 | | 1 | 54(2.9) | -30 | [-2] | [-45] | [-10] | -89 | -190 | DT | -0.8 | OpenShort | | (-2) | -35 | -7 | -28 | -20 | -1.6,1 | 50 | 37 | Jun/28 | 11 | 90.52 | 90.79 | 90.3(-0.06) | 90.41(-0.15) | 90.12(-0.3) | 89.4 | -1 | | 1 | 51(4) | -50 | [-6] | [-38] | [-12] | -81 | -116 | DT | -1.3 | OpenShort | | (-2) | -28 | 2 | -50 | -20 | -1.6,9 | 50 | 38 | Jun/28 | 10 | 90.52 | 90.79 | 90.35(-0.07) | 90.55(-0.18) | 90.39(-0.31) | 89.38 | -1.1 | | 1 | 47(4.7) | -50 | [-7] | [-41] | [-28] | -58 | -119 | DT | -2 | OpenShort | | (-5) | -29 | -50 | -42 | -20 | -1.9,40 | 50 | 39 | Jun/28 | 9 | 90.52 | 90.79 | 90.41(-0.07) | 90.71(-0.09) | 90.67(-0.13) | 89.91 | -0.6 | | 1 | 42(-2) | -50 | [-7] | [-19] | [-38] | -4 | -19 | DT | -1.7 | OpenShort? | | (-3) | -12 | -93 | -19 | -20 | -1.1,74 | 50 | 40 | Jun/27 | 15 | 90.52 | 91.04 | 90.47(-0.01) | 90.79(0.02) | 90.79(0.06) | 90.91 | 0.3 | | 5 | 44(2.4) | 10 | [-1] | [6] | [0] | 69 | 77 | RG | 0.3 | Wait? | | (-2) | 6 | -6 | 10 | 8 | 0.9,96 | 53 | | | |
41 | Jun/27 | 14 | 90.52 | 91.04 | 90.48(0.02) | 90.77(0.12) | 90.74(0.03) | 90.97 | 0.4 | | 5 | 42(0.9) | 40 | [2] | [9] | [7] | 68 | 36 | UT | 0.5 | OpenLong | | (-1) | 3 | 19 | 10 | -12 | 1,93 | 53 | 42 | Jun/27 | 13 | 90.52 | 91.04 | 90.48(0) | 90.66(0.13) | 90.71(-0.01) | 90.76 | 0.2 | | 5 | 41(0.3) | 20 | [0] | [5] | [2] | 52 | 26 | UR | 0.1 | SmallShort | | (1) | -1 | 8 | 4 | -18 | 0.6,87 | 53 | 43 | Jun/27 | 12 | 90.52 | 91.04 | 90.46(0.01) | 90.54(0.08) | 90.72(-0.03) | 90.67 | 0.1 | | 5 | 41(0.1) | 30 | [1] | [1] | [-1] | 39 | -0 | CR | -0.1 | HoldShort | | (0) | -3 | 1 | -3 | -4 | 0.4,79 | 53 | 44 | Jun/27 | 11 | 90.52 | 91.04 | 90.46(0) | 90.47(0.1) | 90.75(-0.03) | 90.66 | 0.1 | | 5 | 41(0.1) | 25 | [0] | [1] | [-1] | 37 | 12 | CR | -0.2 | HoldShort | | (1) | -3 | 0 | -3 | -9 | 0.4,77 | 53 | 45 | Jun/27 | 10 | 90.52 | 91.04 | 90.46(0) | 90.38(0.09) | 90.78(-0.04) | 90.66 | 0.1 | | 5 | 41(-0.3) | 15 | [0] | [0] | [-5] | 39 | 8 | DR | -0.3 | OpenShort | | (0) | -4 | -15 | -1 | -1 | 0.4,79 | 53 | | | |
46 | Jun/27 | 9 | 90.52 | 91.04 | 90.46(0) | 90.3(0.12) | 90.82(0.23) | 90.82 | 0.3 | | 5 | 41(0.1) | 40 | [0] | [27] | [4] | 47 | 105 | UR | 0 | SmallShort? | | (1) | 22 | 5 | 8 | 16 | 0.8,77 | 53 | 47 | Jun/26 | 15 | 90.44 | 91.14 | 90.45(-0.04) | 90.19(0.06) | 90.61(0.27) | 90.77 | 0.3 | | 5 | 41(-3.9) | 25 | [-4] | [27] | [5] | 45 | 160 | UR | 0.3 | SmallShort? | | (-1) | 26 | -3 | 19 | 20 | 0.7,77 | 57 | 48 | Jun/26 | 14 | 90.44 | 91.14 | 90.49(-0.03) | 90.14(0.03) | 90.37(0.2) | 90.81 | 0.3 | | 5 | 45(-2.4) | 15 | [-3] | [19] | [4] | 41 | 131 | UR | 0.8 | SmallShort | | (-3) | 19 | -5 | 14 | 20 | 0.6,76 | 57 | 49 | Jun/26 | 13 | 90.44 | 91.14 | 90.52(-0.03) | 90.11(-0.03) | 90.19(0.23) | 90.86 | 0.3 | | 5 | 47(-2.4) | 30 | [-3] | [19] | [11] | 23 | 139 | UR | 1.2 | SmallShort | | (-3) | 22 | 13 | 8 | 20 | 0.6,58 | 57 | 50 | Jun/26 | 12 | 90.44 | 91.14 | 90.55(-0.04) | 90.14(-0.06) | 89.98(0.23) | 90.72 | 0.2 | | 5 | 50(-3.1) | 50 | [-4] | [17] | [30] | -12 | 130 | UR | 1.2 | SmallShort | | (-3) | 22 | 77 | -4 | 20 | 0.3,31 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|