CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $31.9750 One month high (close): $34.3400

CSX Daily Change: -1.36% Daily StdDev 1.15% CSX EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $33.39(-1.36%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	33.23	33.58	33.84(-0.06)	33.63(-0.15)	33.46(-0.06)	33.46	0.4	10	50(2.6)	30	[-5]	[-12]	[-1]	-77	-60	RG	0	Wait	(-5)	-5	-9	9	3	-1.4,8	56
Daily Trend: % Up Forces: 33.58(daily_ema_10 0.36%) Down Forces: Support Levels: 33.23(daily_ema_20 -0.69%) Resistance Levels: 33.63(weak_hourly_sma_10 0.51%) 33.84(weak_hourly_sma_20 1.14%)

2	Jul/6	13	33.23	33.58	33.86(-0.06)	33.68(-0.15)	33.48(-0.18)	33.5	0.5	10	48(2.4)	30	[-5]	[-23]	[3]	-79	-93	RG	0.1	Wait	(-5)	-16	7	10	-18	-1.4,6	56
3	Jul/6	12	33.23	33.58	33.88(-0.06)	33.73(-0.18)	33.54(-0.21)	33.47	0.4	10	45(3.3)	25	[-5]	[-27]	[4]	-88	-112	RG	-0.3	Wait	(-5)	-18	14	3	-15	-1.6,2	56
4	Jul/6	11	33.23	33.58	33.9(-0.09)	33.79(-0.27)	33.61(-0.27)	33.41	0.3	10	42(5.5)	-5	[-8]	[-36]	[-5]	-103	-116	RG	-0.9	SmallLong	(-7)	-24	-5	-14	-12	-2.1,0	56
5	Jul/6	10	33.23	33.58	33.93(-0.03)	33.88(-0.24)	33.7(-0.3)	33.43	0.4	10	37(5.5)	10	[-3]	[-36]	[-18]	-110	-200	RG	-1.3	SmallLong	(-5)	-26	-35	-18	-20	-2.5,3	56

6	Jul/6	9	33.23	33.58	33.94(-0.03)	33.96(-0.18)	33.8(-0.24)	33.58	0.6	10	31(2.2)	10	[-3]	[-28]	[-26]	-98	-143	RG	-1.3	SmallLong?	(-2)	-21	-56	-21	-20	-2.1,5	56
7	Jul/5	15	33.17	33.56	33.94(0)	34.02(0.03)	33.88(-0.12)	33.82	1.1	11	29(0.2)	50	[0]	[-7]	[-5]	-61	-73	DR	-0.4	OpenShort?	(0)	-10	2	-18	-20	-0.8,9	65
8	Jul/5	14	33.17	33.56	33.95(0.03)	34.01(-0.09)	33.92(-0.15)	33.81	1.1	11	29(-1)	50	[3]	[-14]	[-9]	-56	-114	DR	-0.7	OpenShort	(2)	-13	-9	-22	-20	-0.9,17	65
9	Jul/5	13	33.17	33.56	33.94(0.03)	34.04(-0.06)	33.97(-0.26)	33.85	1.2	11	30(-2.5)	25	[3]	[-22]	[-14]	-36	-134	DR	-0.7	OpenShort	(0)	-22	-21	-23	-20	-0.5,27	65
10	Jul/5	12	33.17	33.56	33.93(0.06)	34.04(0)	34.06(-0.21)	33.94	1.4	11	32(-2.5)	50	[5]	[-15]	[-8]	-8	-123	DR	-0.7	OpenShort	(5)	-18	-9	-22	-18	0.1,40	65

11	Jul/5	11	33.17	33.56	33.91(0.06)	34.06(0.03)	34.13(-0.09)	33.98	1.4	11	35(-3.5)	50	[5]	[-3]	[-10]	9	-72	DR	-0.8	OpenShort	(5)	-8	-7	-30	-20	0.4,49	65
12	Jul/5	10	33.17	33.56	33.89(0.09)	34.05(0.06)	34.16(0.18)	34.01	1.5	11	38(-2.1)	50	[8]	[22]	[-8]	33	-10	CR	-0.7	HoldShort	(7)	16	-12	-18	-9	0.6,68	65
13	Jul/5	9	33.17	33.56	33.86(0.09)	34.03(0.06)	34.1(-0.03)	34.06	1.6	11	40(-1.9)	50	[8]	[4]	[-20]	59	-48	CR	-0.2	HoldShort?	(7)	-3	-55	-6	-12	0.9,86	65
14	Jul/3	12	33.09	33.48	33.83(0.12)	34.01(0.12)	34.11(0.15)	34.3	2	14	42(5.3)	50	[10]	[24]	[8]	100	50	UT	0.8	HoldLong	(9)	13	2	20	20	2,100	74
15	Jul/3	11	33.09	33.48	33.79(0.12)	33.97(0.15)	34.06(0.21)	34.29	1.9	14	37(3.6)	50	[10]	[30]	[15]	88	76	UT	1	OpenLong	(12)	18	39	-3	20	2.2,83	74

16	Jul/3	10	33.09	33.48	33.75(0.12)	33.92(0.12)	33.99(0.18)	34.12	1.7	14	33(1.7)	50	[10]	[27]	[27]	78	27	UT	0.6	OpenLong	(7)	16	80	-6	15	1.8,83	74
17	Jul/3	9	33.09	33.48	33.75(0)	33.92(0)	33.93(-0.09)	33.78	1.1	14	32(-0.5)	0	[0]	[-5]	[-28]	39	-5	DR	-0.8	OpenShort?	(2)	-8	-69	-16	-20	0.4,79	74
18	Jun/30	15	32.96	33.35	33.71(0.12)	33.88(0.12)	33.96(0.15)	34.08	1.9	14	32(0.9)	50	[10]	[23]	[6]	98	19	UT	0.6	HoldLong?	(7)	13	7	8	20	1.9,100	74
19	Jun/30	14	32.96	33.35	33.67(0.06)	33.84(0.12)	33.91(0.06)	34.05	1.8	14	31(2.8)	50	[5]	[14]	[10]	96	60	UT	0.7	OpenLong	(7)	5	23	5	15	2,96	74
20	Jun/30	13	32.96	33.35	33.65(0.09)	33.8(0.12)	33.89(0.12)	33.95	1.7	14	28(2)	50	[8]	[20]	[8]	86	24	UT	0.4	OpenLong	(7)	10	21	-2	9	1.8,91	74

21	Jun/30	12	32.96	33.35	33.62(0.03)	33.76(0.12)	33.85(0.09)	33.86	1.5	14	26(1.4)	50	[3]	[16]	[-2]	74	61	CR	0.1	HoldShort	(5)	8	2	-12	-6	1.5,86	74
22	Jun/30	11	32.96	33.35	33.61(0.06)	33.72(0.09)	33.82(0.06)	33.85	1.5	14	25(1.5)	50	[5]	[13]	[-0]	80	20	UT	0.2	OpenLong	(2)	5	0	-7	12	1.6,90	74
23	Jun/30	10	32.96	33.35	33.59(0.03)	33.69(0.12)	33.8(0.06)	33.85	1.5	14	23(1.8)	50	[3]	[13]	[-6]	93	64	CR	0.4	OpenShort	(5)	5	-17	3	-6	1.9,95	74
24	Jun/30	9	32.96	33.35	33.58(0.12)	33.65(0.15)	33.78(0.21)	33.92	1.6	14	22(2.5)	50	[10]	[30]	[13]	111	26	UT	1.1	HoldLong?	(5)	18	30	4	20	2.6,96	74
25	Jun/29	15	32.83	33.29	33.54(0.06)	33.6(0.09)	33.71(0.12)	33.79	1.5	17	19(-0.2)	50	[5]	[18]	[10]	101	37	UT	0.7	CloseLong?	(7)	10	21	1	20	2.2,96	66

26	Jun/29	14	32.83	33.29	33.52(0.09)	33.57(0.06)	33.67(0.15)	33.7	1.4	17	19(-1.5)	50	[8]	[20]	[-2]	84	-8	CR	0.3	OpenShort	(5)	13	-9	3	6	1.5,96	66
27	Jun/29	13	32.83	33.29	33.49(0.09)	33.55(0.06)	33.62(0.12)	33.74	1.5	17	21(-0.8)	50	[8]	[18]	[6]	98	4	UT	0.9	HoldLong	(7)	10	7	10	20	1.9,100	66
28	Jun/29	12	32.83	33.29	33.46(0.09)	33.53(0.06)	33.58(0.15)	33.71	1.4	17	22(-1.1)	50	[8]	[20]	[13]	98	12	UT	1	HoldLong	(7)	13	24	17	20	1.9,100	66
29	Jun/29	11	32.83	33.29	33.43(0.09)	33.51(0.03)	33.53(0.09)	33.61	1.3	17	23(-3.9)	50	[8]	[14]	[3]	76	-25	UT	0.6	HoldLong	(5)	8	5	8	3	1.3,93	66
30	Jun/29	10	32.83	33.29	33.4(0.09)	33.5(0.06)	33.5(0.06)	33.59	1.2	17	27(-4.1)	50	[8]	[13]	[11]	69	-23	UT	0.5	OpenLong	(9)	5	24	7	18	1.2,89	66

31	Jun/29	9	32.83	33.29	33.37(0.09)	33.48(-0.03)	33.5(0)	33.49	1.1	17	31(-4.3)	50	[8]	[3]	[-2]	46	-59	CR	0.1	HoldShort?	(7)	0	-5	-2	0	0.6,81	66
32	Jun/28	15	32.67	33.2	33.34(0.09)	33.49(-0.03)	33.48(-0.03)	33.51	1.2	16	35(2.9)	50	[8]	[1]	[4]	51	-58	UT	0.1	OpenLong?	(7)	-3	9	-4	15	0.8,81	64
33	Jun/28	14	32.67	33.2	33.31(0.12)	33.49(0)	33.49(0.03)	33.47	1.1	16	32(-4.3)	50	[10]	[8]	[0]	49	-73	UT	-0.1	OpenLong	(7)	3	5	-5	-3	0.7,81	64
34	Jun/28	13	32.67	33.2	33.27(0.12)	33.5(0.06)	33.48(-0.03)	33.45	1.1	16	36(-2.8)	50	[10]	[5]	[-7]	52	-90	CR	-0.1	HoldShort	(9)	-3	-12	-7	-20	0.7,84	64
35	Jun/28	12	32.67	33.2	33.23(0.09)	33.48(0.06)	33.48(0)	33.5	1.1	16	39(-0.8)	50	[8]	[7]	[1]	64	-19	UT	0	OpenLong	(9)	0	5	-1	-9	0.9,91	64

36	Jun/28	11	32.67	33.2	33.2(0.09)	33.46(0.09)	33.49(-0.03)	33.48	1.1	16	40(-1)	50	[8]	[6]	[-6]	65	-28	CR	-0	HoldShort	(7)	-3	-14	-4	-9	1,90	64
37	Jun/28	10	32.67	33.2	33.17(0.15)	33.43(0.12)	33.5(0.03)	33.54	1.2	16	41(0.5)	50	[13]	[14]	[6]	72	-46	UT	0.1	OpenLong	(9)	3	21	-4	-3	1.2,92	64
38	Jun/28	9	32.67	33.2	33.12(0.09)	33.39(0.09)	33.49(-0.09)	33.45	1.1	16	41(0)	50	[8]	[1]	[-5]	68	-25	CR	-0.1	HoldShort?	(9)	-8	-7	-9	-9	1.1,90	64
39	Jun/27	15	32.54	33.11	33.09(0.09)	33.36(0.15)	33.52(0.12)	33.48	1.2	17	41(3.4)	50	[8]	[22]	[-3]	77	54	CR	-0.1	OpenShort?	(7)	10	-5	-9	0	1.3,94	70
40	Jun/27	14	32.54	33.11	33.06(0.06)	33.31(0.18)	33.48(0.18)	33.5	1.2	17	37(2.4)	50	[5]	[27]	[-5]	85	114	CR	0.1	OpenShort	(9)	15	-9	-9	0	1.5,97	70

41	Jun/27	13	32.54	33.11	33.04(0.06)	33.25(0.18)	33.42(0.18)	33.54	1.3	17	35(2.9)	50	[5]	[27]	[1]	94	133	UT	0.4	OpenLong	(7)	15	-2	-0	20	1.8,99	70
42	Jun/27	12	32.54	33.11	33.02(0.09)	33.19(0.21)	33.36(0.24)	33.55	1.3	17	32(4.5)	50	[8]	[34]	[4]	103	127	TP	0.8	OpenShort	(5)	21	5	4	18	2.1,100	70
43	Jun/27	11	32.54	33.11	32.99(0.06)	33.12(0.24)	33.28(0.24)	33.53	1.3	17	27(4.6)	50	[5]	[35]	[24]	113	160	UT	1.2	HoldLong	(5)	21	59	7	20	2.5,100	70
44	Jun/27	10	32.54	33.11	32.97(0.03)	33.04(0.15)	33.2(0.15)	33.28	0.9	17	23(1.1)	50	[3]	[23]	[6]	95	98	UT	0.5	OpenLong	(5)	13	12	4	15	1.8,100	70
45	Jun/27	9	32.54	33.11	32.96(0.03)	32.99(0.15)	33.15(0.21)	33.23	0.9	17	22(1.5)	50	[3]	[28]	[6]	90	104	UT	0.5	OpenLong?	(0)	18	5	10	20	1.6,100	70

46	Jun/26	15	32.41	33	32.95(0.03)	32.94(0.12)	33.08(0.21)	33.21	1.1	16	20(1)	50	[3]	[26]	[8]	93	104	UT	0.8	HoldLong?	(2)	18	9	25	12	1.7,100	63
47	Jun/26	14	32.41	33	32.95(0)	32.9(0.12)	33.01(0.15)	33.17	1	16	19(0.5)	50	[0]	[20]	[13]	82	111	UR	1.1	SmallShort	(2)	13	12	30	20	1.6,92	63
48	Jun/26	13	32.41	33	32.95(0)	32.86(0.09)	32.96(0.27)	33.12	0.9	16	19(-0.3)	50	[0]	[29]	[15]	59	122	UR	1.1	SmallShort	(0)	23	28	20	20	1.3,76	63
49	Jun/26	12	32.41	33	32.94(-0.03)	32.83(0.06)	32.87(0.15)	33	0.8	16	19(-0.8)	50	[-3]	[17]	[10]	18	92	UR	0.9	SmallShort	(-2)	13	21	6	20	0.4,58	63
50	Jun/26	11	32.41	33	32.95(-0.03)	32.81(-0.03)	32.82(0.06)	32.91	0.7	16	20(-1.1)	50	[-3]	[6]	[4]	-9	38	UR	0.6	SmallShort	(-2)	5	7	-3	20	-0.3,49	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI