CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $109.4400 One month high (close): $117.8700

CCI Daily Change: -1.01% Daily StdDev 1.55% CCI EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $116.68(-1.01%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	113.92	113.46	116(0.18)	(0)	116.95(0.1)	117.23	1.4	2	69(-3.8)	50	[12]	[12]	[-1]	47	-55	CR	0.2	HoldShort	(12)	7	-5	3	3	0.8,77	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 116(hourly_sma_20 -1.05%) 113.92(daily_ema_20 -2.82%) 113.46(daily_ema_10 -3.22%) Resistance Levels:

2	Jul/6	13	113.92	113.46	115.79(0.17)	117.18(0.09)	116.83(-0.09)	117.34	1.5	2	73(-1.5)	45	[11]	[2]	[2]	50	-76	UT	0.3	OpenLong	(12)	-6	7	1	-9	0.9,77	54
3	Jul/6	12	113.92	113.46	115.59(0.13)	117.07(0.15)	116.94(-0.05)	117.21	1.4	2	75(0.6)	45	[8]	[6]	[7]	46	-12	UT	0.2	OpenLong	(10)	-3	30	-5	-20	0.9,73	54
4	Jul/6	11	113.92	113.46	115.44(0.08)	116.89(0.09)	117(-0.15)	116.63	1.2	2	74(0.7)	25	[5]	[-3]	[-0]	38	-25	RG	-0.2	Wait	(7)	-10	16	-18	-20	0.7,70	54
5	Jul/6	10	113.92	113.46	115.35(0.12)	116.79(0.07)	117.18(-0.17)	116.32	1	2	73(-0.7)	15	[8]	[-5]	[-12]	46	-93	DR	-0.5	OpenShort	(4)	-11	-18	-16	-20	0.6,81	54

6	Jul/6	9	113.92	113.46	115.21(0.13)	116.71(0.12)	117.38(-0.14)	116.66	1.2	2	74(-0.6)	-15	[8]	[-1]	[-27]	62	-47	DR	-0.4	OpenShort?	(9)	-9	-66	-12	-20	0.8,92	54
7	Jul/5	15	113.73	112.97	115.06(0.2)	116.57(0.33)	117.54(0.3)	117.94	1.9	1	75(1.9)	50	[13]	[36]	[7]	93	116	UT	0.2	OpenLong?	(12)	19	20	-4	14	1.7,100	53
8	Jul/5	14	113.73	112.97	114.83(0.18)	116.19(0.41)	117.19(0.36)	117.55	1.7	1	73(4.2)	50	[12]	[42]	[0]	93	144	UT	0.2	OpenLong	(12)	23	5	-6	-2	1.7,100	53
9	Jul/5	13	113.73	112.97	114.62(0.17)	115.71(0.4)	116.77(0.32)	117.46	1.7	1	69(5.9)	50	[11]	[39]	[2]	98	153	UT	0.4	OpenLong	(12)	21	1	-1	20	1.9,100	53
10	Jul/5	12	113.73	112.97	114.42(0.19)	115.25(0.37)	116.4(0.3)	117.44	1.7	1	63(6.4)	50	[12]	[37]	[7]	105	136	UT	0.7	HoldLong	(11)	19	5	5	20	2.2,100	53

11	Jul/5	11	113.73	112.97	114.2(0.2)	114.82(0.38)	116.05(0.41)	117.33	1.6	1	56(8.9)	50	[13]	[45]	[26]	111	166	UT	1	HoldLong	(12)	27	59	2	20	2.5,98	53
12	Jul/5	10	113.73	112.97	113.97(0.12)	114.38(0.24)	115.58(0.36)	116.2	1.1	1	47(5.3)	50	[8]	[36]	[17]	101	169	UT	0.6	HoldLong	(10)	23	38	-1	20	2.1,98	53
13	Jul/5	9	113.73	112.97	113.83(0.1)	114.11(0.11)	115.17(0.44)	115.47	0.8	1	42(3)	50	[7]	[36]	[3]	91	150	UT	0.3	OpenLong?	(7)	28	-7	7	20	1.7,98	53
14	Jul/3	12	113.46	112.37	113.72(0.11)	113.98(0.07)	114.66(0.5)	115.61	1.1	-3	39(0.1)	50	[7]	[37]	[12]	105	186	UT	1.1	CloseLong	(7)	32	0	32	20	2.2,100	49
15	Jul/3	11	113.46	112.37	113.59(0.15)	113.9(0.18)	114.09(0.46)	115.61	1.1	-3	39(5.5)	50	[10]	[39]	[24]	104	142	UT	2	HoldLong	(7)	30	28	52	20	2.6,89	49

16	Jul/3	10	113.46	112.37	113.42(0.16)	113.7(0.15)	113.57(0.36)	115.07	0.8	-3	33(-0.5)	50	[11]	[32]	[26]	69	74	UT	2.3	OpenLong	(7)	24	47	36	20	2.5,56	49
17	Jul/3	9	113.46	112.37	113.24(0.14)	113.53(0.05)	113.16(0.11)	114.18	0.4	-3	34(-7.3)	50	[9]	[12]	[28]	8	-42	UT	1.5	OpenLong?	(8)	7	73	6	20	1.4,23	49
18	Jun/30	15	113.37	112.23	113.08(0.12)	113.47(-0.05)	113.04(-0.25)	112.81	-0.3	-4	41(-12.1)	-0	[8]	[-17]	[-6]	-53	-218	DR	-0.3	OpenShort?	(6)	-16	1	-21	-20	-0.3,5	50
19	Jun/30	14	113.37	112.23	112.95(0.06)	113.53(-0.06)	113.32(-0.34)	112.8	-0.3	-4	53(-2.7)	-35	[4]	[-24]	[-11]	-38	-168	DR	-0.5	OpenShort	(7)	-23	-14	-26	-20	-0.1,15	50
20	Jun/30	13	113.37	112.23	112.88(0.06)	113.53(0)	113.71(-0.12)	113.06	-0.2	-4	56(-2)	-20	[4]	[-8]	[-8]	-11	-79	DR	-0.6	OpenShort	(5)	-8	-2	-29	-20	0.2,34	50

21	Jun/30	12	113.37	112.23	112.81(0.09)	113.6(0.04)	113.85(-0.04)	113.1	-0.1	-4	58(-2.4)	-10	[6]	[-0]	[-14]	9	-81	DR	-0.7	OpenShort	(4)	-3	-18	-30	-20	0.3,51	50
22	Jun/30	11	113.37	112.23	112.71(0.1)	113.56(0.01)	113.9(-0.01)	113.43	0	-4	60(-1.9)	-20	[7]	[1]	[-15]	40	-52	CR	-0.4	HoldShort	(6)	-1	-37	-14	-8	0.6,75	50
23	Jun/30	10	113.37	112.23	112.6(0.09)	113.55(0.06)	113.91(0.11)	114.13	0.4	-4	62(1.5)	-25	[6]	[10]	[-11]	76	71	CR	0.2	OpenShort	(9)	7	-38	0	17	1.3,93	50
24	Jun/30	9	113.37	112.23	112.5(0.17)	113.48(0.19)	113.78(0.26)	114.84	0.8	-4	61(6.5)	50	[11]	[26]	[25]	99	95	UT	0.9	OpenLong?	(9)	17	61	6	20	2,99	50
25	Jun/29	15	113.28	112.45	112.31(0.12)	113.27(0.12)	113.48(0.12)	113.7	0.2	-3	54(1.2)	25	[8]	[14]	[5]	81	23	UT	0.2	OpenLong?	(7)	8	16	0	-3	1.3,98	45

26	Jun/29	14	113.28	112.45	112.17(0.12)	113.13(0.17)	113.34(0.11)	113.41	0.1	-3	53(0.3)	10	[8]	[15]	[-3]	75	9	CR	0.1	HoldShort	(7)	7	-2	-4	-17	1.2,95	45
27	Jun/29	13	113.28	112.45	112.04(0.13)	112.94(0.22)	113.21(0.01)	113.44	0.1	-3	53(-0.3)	20	[9]	[10]	[1]	82	-19	UT	0.2	HoldLong	(8)	1	7	1	-17	1.4,97	45
28	Jun/29	12	113.28	112.45	111.9(0.12)	112.69(0.28)	113.2(0.01)	113.32	0	-3	53(1.2)	5	[8]	[12]	[-5]	80	3	CR	0.1	OpenShort	(8)	1	-12	0	-16	1.4,95	45
29	Jun/29	11	113.28	112.45	111.77(0.14)	112.38(0.2)	113.19(0.13)	113.55	0.1	-3	52(3.3)	50	[9]	[18]	[12]	87	43	UT	0.4	OpenLong	(9)	9	29	-4	20	1.8,92	45
30	Jun/29	10	113.28	112.45	111.61(0.13)	112.16(0.13)	113.04(0.12)	113.01	-0.1	-3	49(-0.3)	25	[9]	[14]	[4]	79	21	UT	-0	HoldLong	(7)	8	11	-8	20	1.5,91	45

31	Jun/29	9	113.28	112.45	111.47(0.16)	112.01(0.13)	112.9(0.21)	112.81	-0.2	-3	49(-3.3)	20	[11]	[21]	[-7]	79	3	CR	-0.1	OpenShort?	(8)	14	-24	-6	19	1.4,94	45
32	Jun/28	15	113.24	112.45	111.29(0.19)	111.86(0.18)	112.66(0.41)	113.26	0	-3	52(-1.8)	50	[13]	[36]	[5]	98	84	UT	0.6	HoldLong?	(12)	27	-1	7	20	1.9,100	46
33	Jun/28	14	113.24	112.45	111.08(0.18)	111.66(0.13)	112.2(0.56)	113.28	0	-3	54(4.4)	50	[12]	[42]	[15]	103	159	UT	1	HoldLong	(13)	36	18	21	20	2.1,100	46
34	Jun/28	13	113.24	112.45	110.88(0.15)	111.51(0.16)	111.57(0.29)	112.94	-0.2	-3	50(5)	50	[10]	[26]	[21]	97	108	UT	1.4	OpenLong	(10)	19	35	25	20	2.1,94	46
35	Jun/28	12	113.24	112.45	110.71(0.1)	111.33(0.11)	111.25(0.13)	112.3	-0.5	-3	45(2.8)	40	[6]	[13]	[21]	76	69	UT	1.2	OpenLong	(8)	8	43	22	20	1.8,81	46

36	Jun/28	11	113.24	112.45	110.6(0.06)	111.21(0.05)	111.11(0.05)	111.51	-0.9	-3	42(1.1)	10	[4]	[5]	[10]	40	31	RG	0.5	Wait	(5)	3	33	-8	6	1.1,62	46
37	Jun/28	10	113.24	112.45	110.53(0.03)	111.15(0.02)	111.06(-0.1)	110.91	-1.2	-3	41(-0.3)	-10	[2]	[-6]	[9]	23	-28	RG	-0.2	Wait	(2)	-6	39	-15	-20	0.5,60	46
38	Jun/28	9	113.24	112.45	110.5(-0.01)	111.13(-0.03)	111.17(-0.25)	110.21	-1.6	-3	41(0)	-50	[-1]	[-18]	[-29]	10	-86	DT	-1.2	OpenShort?	(1)	-16	-66	-19	-20	-0.4,70	46
39	Jun/27	15	113.17	112.61	110.51(0.05)	111.16(0.08)	111.45(0.03)	111.43	-0.9	-4	41(1.7)	-15	[3]	[4]	[-2]	65	35	CR	-0	HoldShort?	(2)	2	-5	-3	-2	1.2,85	47
40	Jun/27	14	113.17	112.61	110.45(0.08)	111.07(0.14)	111.42(0.1)	111.52	-0.8	-4	39(1.1)	-5	[5]	[11]	[3]	67	41	RG	0.1	Wait	(3)	7	14	-14	4	1.4,82	47

41	Jun/27	13	113.17	112.61	110.36(0.07)	110.92(0.17)	111.31(0.06)	111.26	-1	-4	38(0.8)	-5	[5]	[9]	[-2]	66	22	CR	-0.1	HoldShort	(5)	4	4	-11	-17	1.2,86	47
42	Jun/27	12	113.17	112.61	110.28(0.07)	110.73(0.21)	111.24(0.12)	111.19	-1	-4	37(0.7)	-20	[5]	[14]	[-14]	73	37	CR	-0.1	HoldShort	(4)	8	-36	-5	-13	1.2,93	47
43	Jun/27	11	113.17	112.61	110.2(0.12)	110.5(0.24)	111.11(0.24)	111.85	-0.7	-4	37(5.6)	40	[8]	[24]	[14]	108	86	UT	1	HoldLong	(7)	16	30	7	20	2.3,100	47
44	Jun/27	10	113.17	112.61	110.07(0.08)	110.24(0.11)	110.84(0.05)	111.3	-1	-4	31(-1.3)	5	[5]	[7]	[10]	100	37	RG	0.8	SmallShort	(6)	3	18	7	20	2,100	47
45	Jun/27	9	113.17	112.61	109.98(0.13)	110.12(0.12)	110.78(0.23)	110.97	-1.1	-4	32(-0.7)	40	[8]	[19]	[6]	88	12	UT	0.3	HoldLong?	(6)	15	7	7	20	1.6,98	47

46	Jun/26	15	113.21	112.98	109.84(0.07)	109.99(0.06)	110.53(0.29)	110.85	-1.2	-3	33(1.8)	25	[5]	[20]	[12]	88	93	UT	0.5	OpenLong?	(7)	19	16	17	20	1.6,98	46
47	Jun/26	14	113.21	112.98	109.76(-0.07)	109.92(0.05)	110.21(0.3)	110.55	-1.4	-3	31(-8.9)	-30	[-5]	[19]	[5]	80	225	UR	0.6	SmallShort	(3)	20	-7	29	20	1.3,97	46
48	Jun/26	13	113.21	112.98	109.84(-0.07)	109.86(0.01)	109.88(0.21)	110.67	-1.3	-3	40(-7.6)	-30	[-5]	[11]	[9]	66	210	UR	1	SmallShort	(-4)	14	5	22	20	1.1,88	46
49	Jun/26	12	113.21	112.98	109.92(-0.05)	109.85(0.03)	109.65(0.18)	110.57	-1.4	-3	48(-4.7)	-5	[-3]	[10]	[16]	36	161	UR	1	SmallShort	(-5)	12	31	12	20	0.7,68	46
50	Jun/26	11	113.21	112.98	109.98(-0.11)	109.82(0.02)	109.45(0.01)	110.01	-1.6	-3	53(-6.2)	-35	[-7]	[-2]	[13]	-8	120	DP	0.5	OpenShort	(-6)	1	40	-3	4	0,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI