|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $63.4400 One month high (close): $66.1600
BMY Daily Change: -1.99% Daily StdDev 1.02% BMY EMA_5_Trend: -0.2% 10Minute StdDev: $0.4897
Latest Price : $63.44(-1.99%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 64.77 | 64.43 | 64.21(-0.02) | 64.05(-0.14) | 63.67(0.08) | 63.79 | -1.4 | | -8 | 65(1.4) | -25 | [-2] | [-2] | [1] | -51 | -30 | DP | 0.3 | OpenShort | | (-3) | 8 | -5 | 13 | 9 | -1,24 | 47 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.05(hourly_sma_10 0.41%) 64.21(hourly_sma_20 0.66%) 64.43(daily_ema_10 1%) 64.77(daily_ema_20 1.54%)
|
| | | 2 | Jul/6 | 13 | 64.77 | 64.43 | 64.22(-0.02) | 64.14(-0.09) | 63.62(-0.27) | 63.82 | -1.4 | | -8 | 63(0.9) | -50 | [-2] | [-34] | [4] | -54 | -106 | DP | 0.5 | OpenShort | | (-2) | -27 | 13 | 8 | -17 | -0.9,19 | 47 | | 3 | Jul/6 | 12 | 64.77 | 64.43 | 64.23(-0.03) | 64.2(-0.06) | 63.79(-0.22) | 63.74 | -1.5 | | -8 | 62(2) | -45 | [-3] | [-28] | [6] | -70 | -105 | DP | -0.1 | OpenShort | | (-3) | -22 | 30 | -3 | -20 | -1.2,10 | 47 | | 4 | Jul/6 | 11 | 64.77 | 64.43 | 64.25(-0.06) | 64.24(-0.17) | 63.93(-0.34) | 63.55 | -1.8 | | -8 | 60(5.3) | -50 | [-6] | [-46] | [-6] | -90 | -134 | DT | -0.9 | OpenShort | | (-5) | -33 | 16 | -49 | -20 | -1.7,3 | 47 | | 5 | Jul/6 | 10 | 64.77 | 64.43 | 64.29(-0.03) | 64.35(-0.19) | 64.15(-0.42) | 63.45 | -1.9 | | -8 | 55(5.6) | -50 | [-3] | [-54] | [-15] | -79 | -205 | DT | -1.9 | OpenShort | | (-6) | -41 | -11 | -43 | -20 | -2.3,29 | 47 | | | | |
| 6 | Jul/6 | 9 | 64.77 | 64.43 | 64.31(-0.03) | 64.47(-0.17) | 64.42(-0.39) | 63.52 | -1.8 | | -8 | 49(5.5) | -50 | [-3] | [-50] | [-73] | -60 | -188 | DT | -2.7 | OpenShort? | | (-3) | -38 | -179 | -44 | -20 | -2.4,50 | 47 | | 7 | Jul/5 | 15 | 64.88 | 64.63 | 64.33(0.05) | 64.58(0.14) | 64.67(0.09) | 64.69 | -0.3 | | -5 | 44(-4.6) | 0 | [5] | [15] | [7] | 56 | 33 | RG | 0.1 | Wait? | | (6) | 9 | 31 | -11 | -20 | 1.2,76 | 50 | | 8 | Jul/5 | 14 | 64.88 | 64.63 | 64.3(0.03) | 64.49(0.05) | 64.61(0.09) | 64.49 | -0.7 | | -5 | 48(0.1) | -30 | [3] | [10] | [-8] | 49 | 22 | CR | -0.4 | HoldShort | | (3) | 9 | -19 | -8 | -3 | 0.7,81 | 50 | | 9 | Jul/5 | 13 | 64.88 | 64.63 | 64.28(0.03) | 64.46(0.05) | 64.61(0) | 64.61 | -0.4 | | -5 | 48(1.6) | -45 | [3] | [2] | [-8] | 71 | 20 | CR | 0.2 | HoldShort | | (5) | 0 | -32 | 10 | 5 | 1.1,93 | 50 | | 10 | Jul/5 | 12 | 64.88 | 64.63 | 64.26(0.05) | 64.43(0.11) | 64.55(0.06) | 64.82 | -0.1 | | -5 | 47(5.9) | 0 | [5] | [11] | [8] | 88 | 55 | RG | 1 | SmallShort | | (5) | 6 | 8 | 20 | 19 | 2,88 | 50 | | | | |
| 11 | Jul/5 | 11 | 64.88 | 64.63 | 64.23(0.06) | 64.36(0.09) | 64.51(0.05) | 64.77 | -0.2 | | -5 | 41(3.7) | 25 | [6] | [9] | [20] | 73 | 33 | UT | 1.1 | OpenLong | | (5) | 5 | 60 | -9 | 19 | 2.2,68 | 50 | | 12 | Jul/5 | 10 | 64.88 | 64.63 | 64.19(0.03) | 64.3(0.05) | 64.48(0.16) | 64.38 | -0.8 | | -5 | 37(-0.3) | 10 | [3] | [17] | [8] | 40 | 40 | RG | -0.4 | Wait | | (3) | 16 | 31 | -12 | -3 | 0.9,67 | 50 | | 13 | Jul/5 | 9 | 64.88 | 64.63 | 64.17(0.03) | 64.27(0.02) | 64.38(0.02) | 64.18 | -1.2 | | -5 | 37(-2.3) | -50 | [3] | [2] | [-25] | 29 | -25 | CR | -0.9 | HoldShort? | | (2) | 2 | -67 | -10 | -8 | 0,79 | 50 | | 14 | Jul/3 | 12 | 64.93 | 64.75 | 64.15(0.08) | 64.26(0.06) | 64.37(0.11) | 64.62 | -0.5 | | -5 | 40(2.8) | 15 | [8] | [14] | [6] | 99 | 17 | UT | 1 | OpenLong | | (6) | 11 | -6 | 35 | 20 | 2,99 | 48 | | 15 | Jul/3 | 11 | 64.93 | 64.75 | 64.1(0.09) | 64.22(0.12) | 64.3(0.16) | 64.66 | -0.4 | | -5 | 37(0.6) | 30 | [9] | [21] | [8] | 75 | 42 | UT | 1.5 | HoldLong | | (9) | 16 | 15 | 9 | 20 | 2.3,67 | 48 | | | | |
| 16 | Jul/3 | 10 | 64.93 | 64.75 | 64.04(0.11) | 64.14(0.11) | 64.2(0.16) | 64.56 | -0.6 | | -5 | 36(-6.5) | 50 | [11] | [21] | [38] | 59 | 11 | UT | 1.5 | OpenLong | | (9) | 16 | 109 | -2 | 20 | 2.2,54 | 48 | | 17 | Jul/3 | 9 | 64.93 | 64.75 | 63.97(0.03) | 64.07(-0.05) | 64.1(-0.08) | 63.86 | -1.6 | | -5 | 43(-3.2) | -50 | [3] | [-12] | [-19] | -6 | -69 | DR | -0.9 | OpenShort? | | (5) | -8 | -45 | -15 | -20 | -0.4,54 | 48 | | 18 | Jun/30 | 15 | 65 | 64.91 | 63.97(0) | 64.07(0) | 64.1(0) | 64.15 | -1.3 | | -3 | 46(0.2) | -40 | [0] | [-1] | [-7] | 49 | 30 | DR | 0 | OpenShort? | | (6) | 0 | -25 | 5 | 9 | 0.7,81 | 43 | | 19 | Jun/30 | 14 | 65 | 64.91 | 63.95(-0.03) | 64.1(0.03) | 64.15(0.03) | 64.31 | -1.1 | | -3 | 46(-5.8) | -35 | [-3] | [2] | [11] | 65 | 96 | UR | 0.5 | SmallShort | | (2) | 3 | 22 | 11 | 19 | 1.2,85 | 43 | | 20 | Jun/30 | 13 | 65 | 64.91 | 63.97(-0.05) | 64.08(-0.03) | 64.13(0.08) | 64.17 | -1.3 | | -3 | 52(-5.2) | -40 | [-5] | [4] | [6] | 39 | 98 | UR | 0.1 | SmallShort | | (-5) | 8 | 14 | 3 | 8 | 0.6,74 | 43 | | | | |
| 21 | Jun/30 | 12 | 65 | 64.91 | 64(-0.05) | 64.1(0.02) | 64.08(0.05) | 64.08 | -1.4 | | -3 | 57(-6.2) | -35 | [-5] | [3] | [3] | 33 | 71 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 4 | -6 | 0.2,78 | 43 | | 22 | Jun/30 | 11 | 65 | 64.91 | 64.03(-0.06) | 64.09(0.02) | 64.05(-0.02) | 64.03 | -1.5 | | -3 | 63(-5.9) | -50 | [-6] | [-4] | [-5] | 33 | 54 | DT | -0 | OpenShort | | (-6) | -2 | -20 | 14 | -8 | 0,83 | 43 | | 23 | Jun/30 | 10 | 65 | 64.91 | 64.07(-0.06) | 64.08(0.06) | 64.06(0.02) | 64.16 | -1.3 | | -3 | 69(-3.8) | -50 | [-6] | [2] | [-2] | 31 | 74 | RG | 0.2 | Wait | | (-6) | 2 | -11 | 14 | -3 | 0.2,76 | 43 | | 24 | Jun/30 | 9 | 65 | 64.91 | 64.07(0) | 64.04(0.09) | 64.05(0.02) | 64.23 | -1.2 | | -3 | 73(-0.7) | 10 | [0] | [5] | [19] | 20 | 25 | UR | 0.4 | SmallShort? | | (-5) | 2 | 52 | 6 | 2 | 0.3,62 | 43 | | 25 | Jun/29 | 15 | 65.04 | 65 | 64.11(-0.08) | 63.98(0.06) | 64.04(-0.12) | 63.89 | -1.9 | | -2 | 73(-7.9) | -50 | [-8] | [-11] | [-3] | -8 | 18 | DT | -0.3 | OpenShort? | | (-5) | -12 | -3 | -5 | -20 | -0.5,55 | 39 | | | | |
| 26 | Jun/29 | 14 | 65.04 | 65 | 64.16(-0.06) | 63.94(0.11) | 64.12(-0.02) | 63.91 | -1.9 | | -2 | 81(-2.1) | -45 | [-6] | [1] | [-11] | -10 | 14 | RG | -0.4 | Wait | | (-6) | -2 | -27 | -4 | -20 | -0.5,53 | 39 | | 27 | Jun/29 | 13 | 65.04 | 65 | 64.2(-0.06) | 63.87(0.11) | 64.13(0.05) | 64.08 | -1.6 | | -2 | 83(-2.2) | -40 | [-6] | [8] | [-2] | 3 | 51 | RG | -0.1 | Wait | | (-6) | 5 | -8 | 0 | 2 | -0.2,58 | 39 | | 28 | Jun/29 | 12 | 65.04 | 65 | 64.24(-0.06) | 63.87(0) | 64.1(0.09) | 64.13 | -1.5 | | -2 | 86(-3.5) | -30 | [-6] | [7] | [3] | 6 | 61 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 10 | 20 | -0.2,61 | 39 | | 29 | Jun/29 | 11 | 65.04 | 65 | 64.28(-0.05) | 63.8(-0.08) | 64.04(0.19) | 64.17 | -1.4 | | -2 | 89(-2.6) | -10 | [-5] | [13] | [0] | 2 | 75 | RG | 0.2 | Wait | | (-6) | 18 | -19 | 11 | 20 | -0.2,57 | 39 | | 30 | Jun/29 | 10 | 65.04 | 65 | 64.31(-0.02) | 63.85(-0.05) | 63.92(0.28) | 64.29 | -1.2 | | -2 | 92(-0.7) | 30 | [-2] | [23] | [26] | 3 | 87 | UR | 0.7 | SmallShort | | (-5) | 27 | 52 | 17 | 20 | -0,53 | 39 | | | | |
| 31 | Jun/29 | 9 | 65.04 | 65 | 64.32(-0.03) | 63.88(-0.16) | 63.74(0.2) | 63.95 | -1.8 | | -2 | 92(1.6) | 15 | [-3] | [10] | [5] | -25 | 18 | UR | 0.4 | SmallShort? | | (-5) | 19 | 0 | 16 | 20 | -0.7,43 | 39 | | 32 | Jun/28 | 15 | 65.07 | 65.04 | 64.34(-0.05) | 63.98(-0.14) | 63.61(0.17) | 63.95 | -1.9 | | -1 | 91(-3.9) | 25 | [-5] | [8] | [14] | -32 | 30 | UR | 0.6 | SmallShort? | | (-3) | 16 | 24 | 19 | 20 | -0.7,36 | 41 | | 33 | Jun/28 | 14 | 65.07 | 65.04 | 64.37(-0.11) | 64.07(-0.16) | 63.5(-0.09) | 63.8 | -2.2 | | -1 | 95(-1) | -25 | [-11] | [-20] | [15] | -48 | -5 | DP | 0.5 | OpenShort | | (-6) | -9 | 33 | 24 | 2 | -1,27 | 41 | | 34 | Jun/28 | 13 | 65.07 | 65.04 | 64.44(-0.12) | 64.17(-0.12) | 63.56(-0.34) | 63.59 | -2.6 | | -1 | 96(1.9) | -50 | [-12] | [-42] | [3] | -73 | -97 | DP | 0.1 | OpenShort | | (-12) | -33 | 11 | 13 | -20 | -1.5,15 | 41 | | 35 | Jun/28 | 12 | 65.07 | 65.04 | 64.52(-0.12) | 64.25(-0.2) | 63.78(-0.37) | 63.52 | -2.7 | | -1 | 94(4.9) | -50 | [-12] | [-49] | [14] | -89 | -124 | DP | -0.5 | OpenShort | | (-14) | -36 | 53 | -3 | -20 | -1.8,6 | 41 | | | | |
| 36 | Jun/28 | 11 | 65.07 | 65.04 | 64.6(-0.17) | 64.38(-0.25) | 64.02(-0.53) | 63.18 | -3.3 | | -1 | 89(19.1) | -50 | [-16] | [-68] | [-25] | -120 | -184 | DT | -1.6 | HoldShort | | (-17) | -51 | -39 | -38 | -20 | -2.8,0 | 41 | | 37 | Jun/28 | 10 | 65.07 | 65.04 | 64.71(-0.12) | 64.54(-0.2) | 64.36(-0.43) | 63.43 | -2.8 | | -1 | 70(18.6) | -50 | [-12] | [-55] | [-45] | -112 | -188 | DT | -2.3 | HoldShort | | (-14) | -41 | -100 | -33 | -20 | -3.2,18 | 41 | | 38 | Jun/28 | 9 | 65.07 | 65.04 | 64.79(-0.08) | 64.67(-0.14) | 64.64(-0.2) | 64.08 | -1.7 | | -1 | 51(6.5) | -50 | [-8] | [-29] | [-40] | -79 | -81 | DT | -1.9 | OpenShort? | | (-9) | -19 | -101 | -24 | -20 | -2.4,31 | 41 | | 39 | Jun/27 | 15 | 65.06 | 65.12 | 64.84(-0.05) | 64.76(-0.02) | 64.77(0.08) | 64.74 | -0.5 | | 2 | 45(-0.1) | 10 | [-5] | [6] | [4] | -7 | 48 | UR | -0.1 | SmallShort? | | (-3) | 8 | 8 | 3 | 6 | -0.4,53 | 43 | | 40 | Jun/27 | 14 | 65.06 | 65.12 | 64.87(-0.05) | 64.77(0.03) | 64.72(-0.03) | 64.69 | -0.6 | | 2 | 45(-2.5) | -20 | [-5] | [-3] | [-7] | -13 | 12 | DT | -0.1 | OpenShort | | (-5) | -3 | -19 | 6 | -20 | -0.6,52 | 43 | | | | |
| 41 | Jun/27 | 13 | 65.06 | 65.12 | 64.9(-0.05) | 64.75(0.08) | 64.74(0.03) | 64.81 | -0.4 | | 2 | 47(-2.9) | -10 | [-5] | [6] | [0] | -6 | 47 | RG | 0.2 | Wait | | (-5) | 3 | -8 | 17 | -2 | -0.3,52 | 43 | | 42 | Jun/27 | 12 | 65.06 | 65.12 | 64.93(-0.03) | 64.7(0.05) | 64.72(0.03) | 64.86 | -0.3 | | 2 | 50(-1.2) | 10 | [-3] | [5] | [6] | -17 | 26 | UR | 0.4 | SmallShort | | (-5) | 3 | 15 | 3 | 5 | -0.2,38 | 43 | | 43 | Jun/27 | 11 | 65.06 | 65.12 | 64.95(-0.03) | 64.67(-0.05) | 64.7(-0.05) | 64.76 | -0.5 | | 2 | 51(-0.8) | 30 | [-3] | [-8] | [17] | -31 | -13 | RG | 0.2 | Wait | | (-3) | -5 | 48 | -2 | 20 | -0.6,34 | 43 | | 44 | Jun/27 | 10 | 65.06 | 65.12 | 64.97(-0.09) | 64.7(-0.15) | 64.73(-0.2) | 64.45 | -1 | | 2 | 52(3.4) | -50 | [-9] | [-29] | [-19] | -57 | -41 | DT | -0.9 | OpenShort | | (-6) | -19 | -51 | -11 | -3 | -1.6,33 | 43 | | 45 | Jun/27 | 9 | 65.06 | 65.12 | 65.03(-0.05) | 64.8(-0.05) | 64.86(0.15) | 64.78 | -0.5 | | 2 | 49(-3.7) | 10 | [-5] | [11] | [1] | -27 | 47 | UR | -0.3 | SmallShort? | | (-5) | 15 | 3 | -2 | 9 | -0.8,43 | 43 | | | | |
| 46 | Jun/26 | 15 | 65.03 | 65.13 | 65.06(-0.06) | 64.83(-0.08) | 64.76(0.12) | 64.76 | -0.4 | | 1 | 53(-1.7) | -5 | [-6] | [6] | [2] | -26 | 38 | UR | 0 | SmallShort? | | (-8) | 12 | 0 | 8 | 9 | -0.9,47 | 39 | | 47 | Jun/26 | 14 | 65.03 | 65.13 | 65.1(-0.08) | 64.88(-0.05) | 64.68(0.06) | 64.76 | -0.4 | | 1 | 54(-1.3) | -20 | [-8] | [1] | [-6] | -25 | 43 | RG | 0.2 | Wait | | (-6) | 6 | -31 | 24 | 3 | -1,50 | 39 | | 48 | Jun/26 | 13 | 65.03 | 65.13 | 65.15(-0.05) | 64.91(-0.03) | 64.64(-0.05) | 64.96 | -0.1 | | 1 | 56(-2.2) | -10 | [-5] | [-8] | [3] | -22 | 6 | DP | 0.9 | OpenShort | | (-6) | -5 | 11 | -7 | 6 | -0.5,41 | 39 | | 49 | Jun/26 | 12 | 65.03 | 65.13 | 65.18(-0.06) | 64.93(-0.06) | 64.67(-0.09) | 64.89 | -0.2 | | 1 | 58(-2.6) | 10 | [-6] | [-13] | [20] | -49 | -4 | RG | 0.6 | Wait | | (-6) | -9 | 66 | -16 | 11 | -0.8,21 | 39 | | 50 | Jun/26 | 11 | 65.03 | 65.13 | 65.22(-0.12) | 64.97(-0.14) | 64.73(-0.25) | 64.46 | -0.9 | | 1 | 60(2.8) | -50 | [-12] | [-34] | [-2] | -96 | -64 | DT | -0.7 | OpenShort | | (-11) | -24 | 19 | -32 | -20 | -2,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|