|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.0800 One month high (close): $33.8600
FIVG Daily Change: -0.9% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.12% 10Minute StdDev: $0.314
Latest Price : $33.17(-0.9%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 13 | 33.01 | 33.05 | 33.49(-0.06) | 33.29(-0.18) | 33.02(-0.3) | 33.06 | 0.1 | | 3 | 52(3.2) | -10 | [-5] | [-31] | [3] | -82 | -145 | DP | 0.1 | OpenShort | | (-7) | -24 | 7 | 12 | -18 | -1.5,6 | 47 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.01(daily_ema_20 -0.15%) Resistance Levels: 33.29(weak_hourly_sma_10 0.7%) 33.49(weak_hourly_sma_20 1.3%)
|
| 2 | Jul/6 | 12 | 33.01 | 33.05 | 33.51(-0.09) | 33.35(-0.15) | 33.12(-0.3) | 33.03 | 0 | | 3 | 49(4.4) | -15 | [-7] | [-30] | [4] | -93 | -125 | DP | -0.3 | OpenShort | | (-7) | -24 | 14 | 11 | -20 | -1.8,2 | 47 | 3 | Jul/6 | 11 | 33.01 | 33.05 | 33.54(-0.12) | 33.4(-0.24) | 33.22(-0.36) | 32.97 | -0.1 | | 3 | 44(7.8) | -50 | [-10] | [-39] | [-10] | -110 | -140 | DT | -1 | HoldShort | | (-7) | -29 | -12 | -20 | -20 | -2.4,0 | 47 | 4 | Jul/6 | 10 | 33.01 | 33.05 | 33.54(0) | 33.48(-0.21) | 33.34(-0.33) | 33.02 | 0 | | 3 | 37(4.1) | -5 | [0] | [-33] | [-9] | -118 | -253 | DR | -1.6 | HoldShort | | (-7) | -26 | 0 | -24 | -20 | -2.8,2 | 47 | 5 | Jul/6 | 9 | 33.01 | 33.05 | 33.58(-0.03) | 33.55(-0.21) | 33.45(-0.36) | 33.02 | 0 | | 3 | 33(2.6) | -20 | [-2] | [-36] | [-54] | -127 | -230 | DT | -2.5 | HoldShort? | | (-2) | -29 | -128 | -35 | -20 | -3.2,3 | 47 | | | |
6 | Jul/5 | 15 | 32.96 | 32.99 | 33.59(0.06) | 33.62(-0.06) | 33.45(0) | 33.56 | 1.1 | | 3 | 30(-3.9) | 40 | [5] | [-0] | [-0] | -49 | -70 | UT | -0.1 | OpenLong? | | (5) | 0 | 5 | -18 | 12 | -0.2,6 | 52 | 7 | Jul/5 | 14 | 32.96 | 32.99 | 33.57(0.06) | 33.64(-0.03) | 33.45(0) | 33.54 | 1 | | 3 | 34(-3.5) | 30 | [5] | [1] | [-7] | -47 | -70 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -20 | -20 | -0.2,8 | 52 | 8 | Jul/5 | 13 | 32.96 | 32.99 | 33.55(0.06) | 33.65(-0.03) | 33.57(-0.18) | 33.56 | 1.1 | | 3 | 37(-3) | 25 | [5] | [-14] | [-4] | -21 | -106 | DR | -0 | OpenShort | | (5) | -14 | -2 | -18 | -3 | 0,29 | 52 | 9 | Jul/5 | 12 | 32.96 | 32.99 | 33.53(0.09) | 33.66(-0.06) | 33.63(-0.06) | 33.57 | 1.1 | | 3 | 40(-3.9) | 35 | [7] | [-5] | [-7] | 4 | -95 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -13 | -20 | 0.2,49 | 52 | 10 | Jul/5 | 11 | 32.96 | 32.99 | 33.5(0.09) | 33.66(0) | 33.65(-0.06) | 33.61 | 1.2 | | 3 | 44(-3.5) | 35 | [7] | [-2] | [-4] | 12 | -75 | DR | -0.2 | OpenShort | | (7) | -5 | 5 | -23 | -18 | 0.4,52 | 52 | | | |
11 | Jul/5 | 10 | 32.96 | 32.99 | 33.47(0.09) | 33.66(0) | 33.67(-0.09) | 33.59 | 1.1 | | 3 | 48(-3.9) | 40 | [7] | [-5] | [0] | 34 | -72 | RG | -0.3 | Wait | | (7) | -7 | 12 | -14 | -18 | 0.4,74 | 52 | 12 | Jul/5 | 9 | 32.96 | 32.99 | 33.44(0.09) | 33.68(-0.03) | 33.7(-0.09) | 33.54 | 1 | | 3 | 52(-3.2) | 5 | [7] | [-6] | [-26] | 42 | -82 | DR | -0.6 | OpenShort? | | (7) | -7 | -66 | -13 | -18 | 0.3,84 | 52 | 13 | Jul/3 | 12 | 32.91 | 32.96 | 33.41(0.12) | 33.69(0.06) | 33.73(0.09) | 33.82 | 1.5 | | 4 | 55(3.2) | 50 | [10] | [13] | [11] | 80 | 23 | UT | 0.3 | OpenLong | | (12) | 7 | 29 | -2 | 20 | 1.3,97 | 63 | 14 | Jul/3 | 11 | 32.91 | 32.96 | 33.37(0.12) | 33.67(0.15) | 33.7(-0.03) | 33.7 | 1.3 | | 4 | 52(-0.3) | 45 | [10] | [7] | [-5] | 75 | -30 | CR | 0 | HoldShort | | (10) | -2 | -5 | -2 | -20 | 1.1,97 | 63 | 15 | Jul/3 | 10 | 32.91 | 32.96 | 33.33(0.12) | 33.62(0.18) | 33.71(0.09) | 33.72 | 1.4 | | 4 | 52(1) | 50 | [10] | [18] | [-3] | 80 | 20 | CR | 0 | OpenShort | | (10) | 7 | -5 | -3 | -15 | 1.3,97 | 63 | | | |
16 | Jul/3 | 9 | 32.91 | 32.96 | 33.29(0.12) | 33.56(0.18) | 33.68(0.06) | 33.74 | 1.4 | | 4 | 51(0.2) | 50 | [10] | [16] | [7] | 85 | 33 | UT | 0.2 | HoldLong? | | (10) | 5 | 21 | -4 | 3 | 1.5,97 | 63 | 17 | Jun/30 | 15 | 32.83 | 32.93 | 33.25(0.15) | 33.5(0.15) | 33.66(0.03) | 33.65 | 1.4 | | 5 | 51(-3.2) | 50 | [12] | [12] | [-5] | 80 | -25 | CR | -0 | OpenShort? | | (10) | 2 | -12 | -6 | -3 | 1.3,97 | 62 | 18 | Jun/30 | 14 | 32.83 | 32.93 | 33.2(0.09) | 33.45(0.18) | 33.65(0.06) | 33.7 | 1.5 | | 5 | 54(3.1) | 50 | [7] | [15] | [0] | 89 | 73 | UT | 0.2 | OpenLong | | (12) | 5 | -2 | -3 | 18 | 1.6,99 | 62 | 19 | Jun/30 | 13 | 32.83 | 32.93 | 33.17(0.12) | 33.39(0.18) | 33.63(0.3) | 33.71 | 1.5 | | 5 | 51(4.2) | 50 | [10] | [35] | [8] | 97 | 113 | UT | 0.3 | OpenLong | | (10) | 24 | 19 | -6 | 20 | 1.9,99 | 62 | 20 | Jun/30 | 12 | 32.83 | 32.93 | 33.13(0.12) | 33.33(0.18) | 33.53(0.3) | 33.63 | 1.4 | | 5 | 47(3.2) | 50 | [10] | [35] | [4] | 97 | 103 | UT | 0.4 | OpenLong | | (10) | 24 | 10 | -7 | 18 | 1.9,99 | 62 | | | |
21 | Jun/30 | 11 | 32.83 | 32.93 | 33.09(0.15) | 33.27(0.21) | 33.43(0.27) | 33.59 | 1.3 | | 5 | 43(2.8) | 50 | [12] | [34] | [-1] | 99 | 66 | CR | 0.6 | OpenShort | | (10) | 22 | -10 | 7 | 18 | 2,99 | 62 | 22 | Jun/30 | 10 | 32.83 | 32.93 | 33.04(0.15) | 33.2(0.21) | 33.34(0.3) | 33.63 | 1.4 | | 5 | 41(4.2) | 50 | [12] | [36] | [10] | 115 | 103 | UT | 1.3 | HoldLong | | (12) | 24 | 7 | 16 | 20 | 2.6,100 | 62 | 23 | Jun/30 | 9 | 32.83 | 32.93 | 32.99(0.18) | 33.13(0.18) | 33.24(0.24) | 33.6 | 1.4 | | 5 | 36(2.1) | 50 | [15] | [31] | [38] | 119 | 58 | UT | 1.7 | HoldLong? | | (12) | 19 | 93 | 14 | 20 | 2.9,96 | 62 | 24 | Jun/29 | 15 | 32.75 | 32.93 | 32.93(0.12) | 33.07(0.09) | 33.16(0.12) | 33.21 | 0.9 | | 4 | 34(-7.7) | 50 | [10] | [16] | [8] | 78 | -2 | UT | 0.3 | HoldLong? | | (10) | 10 | 24 | -2 | 6 | 1.4,93 | 61 | 25 | Jun/29 | 14 | 32.75 | 32.93 | 32.89(0.12) | 33.04(0.03) | 33.12(0.03) | 33.11 | 0.7 | | 4 | 42(-3.6) | 50 | [10] | [6] | [-3] | 68 | -45 | CR | -0 | HoldShort | | (12) | 2 | -7 | -6 | 3 | 1,93 | 61 | | | |
26 | Jun/29 | 13 | 32.75 | 32.93 | 32.85(0.12) | 33.03(0.09) | 33.11(0.12) | 33.14 | 0.7 | | 4 | 46(-2.8) | 50 | [10] | [16] | [-2] | 77 | -2 | CR | 0.1 | OpenShort | | (10) | 10 | -7 | -0 | 9 | 1.2,97 | 61 | 27 | Jun/29 | 12 | 32.75 | 32.93 | 32.81(0.12) | 33(0.12) | 33.07(0.12) | 33.17 | 0.8 | | 4 | 48(-1.2) | 50 | [10] | [17] | [3] | 85 | 18 | UT | 0.4 | HoldLong | | (10) | 10 | 5 | 2 | 15 | 1.4,100 | 61 | 28 | Jun/29 | 11 | 32.75 | 32.93 | 32.77(0.12) | 32.96(0.06) | 33.03(0.15) | 33.15 | 0.7 | | 4 | 50(0.6) | 50 | [10] | [17] | [10] | 85 | 36 | UT | 0.4 | HoldLong | | (10) | 12 | 21 | 5 | 20 | 1.4,100 | 61 | 29 | Jun/29 | 10 | 32.75 | 32.93 | 32.73(0.12) | 32.94(0.06) | 32.98(0.06) | 33.06 | 0.6 | | 4 | 49(0.4) | 50 | [10] | [10] | [5] | 78 | -7 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | -0 | 20 | 1.2,98 | 61 | 30 | Jun/29 | 9 | 32.75 | 32.93 | 32.69(0.06) | 32.92(0.03) | 32.96(0.03) | 33.02 | 0.5 | | 4 | 49(1) | 40 | [5] | [5] | [7] | 80 | 47 | UT | 0.2 | OpenLong? | | (7) | 2 | 19 | 1 | 6 | 1.3,97 | 61 | | | |
31 | Jun/28 | 15 | 32.72 | 32.95 | 32.67(0.09) | 32.91(0.09) | 32.95(0.06) | 32.94 | 0.4 | | 4 | 48(1.3) | 50 | [7] | [10] | [-3] | 69 | 3 | CR | -0 | HoldShort? | | (7) | 5 | -5 | -4 | -9 | 1,94 | 60 | 32 | Jun/28 | 14 | 32.72 | 32.95 | 32.64(0.12) | 32.88(0.12) | 32.93(0.12) | 32.96 | 0.4 | | 4 | 46(-2.3) | 50 | [9] | [16] | [3] | 79 | 11 | UT | 0.1 | HoldLong | | (7) | 9 | 10 | 1 | -6 | 1.3,96 | 60 | 33 | Jun/28 | 13 | 32.72 | 32.95 | 32.6(0.12) | 32.84(0.12) | 32.89(-0.06) | 32.92 | 0.4 | | 4 | 49(-1.2) | 35 | [9] | [2] | [-6] | 77 | -34 | CR | 0.1 | OpenShort | | (10) | -5 | -14 | 3 | -18 | 1.2,97 | 60 | 34 | Jun/28 | 12 | 32.72 | 32.95 | 32.56(0.12) | 32.8(0.21) | 32.91(0.09) | 32.98 | 0.5 | | 4 | 50(2) | 50 | [9] | [18] | [3] | 82 | 34 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 4 | 3 | 1.5,94 | 60 | 35 | Jun/28 | 11 | 32.72 | 32.95 | 32.52(0.12) | 32.73(0.18) | 32.88(0.09) | 32.96 | 0.4 | | 4 | 48(1.9) | 50 | [9] | [16] | [9] | 77 | 44 | UT | 0.3 | OpenLong | | (10) | 7 | 29 | -9 | 3 | 1.7,84 | 60 | | | |
36 | Jun/28 | 10 | 32.72 | 32.95 | 32.48(0.09) | 32.67(0.15) | 32.85(0.06) | 32.84 | 0.2 | | 4 | 46(0.1) | 50 | [7] | [12] | [5] | 69 | 36 | UT | -0 | OpenLong | | (10) | 5 | 19 | -14 | 15 | 1.4,84 | 60 | 37 | Jun/28 | 9 | 32.72 | 32.95 | 32.45(0.09) | 32.62(0.15) | 32.83(0.12) | 32.76 | 0.1 | | 4 | 46(1.4) | 15 | [7] | [17] | [-19] | 70 | 40 | CR | -0.3 | HoldShort? | | (7) | 9 | -48 | -15 | -3 | 1.2,90 | 60 | 38 | Jun/27 | 15 | 32.69 | 32.97 | 32.42(0.12) | 32.57(0.15) | 32.79(0.31) | 32.96 | 0.5 | | 9 | 44(5.3) | 50 | [9] | [34] | [9] | 105 | 128 | UT | 0.7 | HoldLong? | | (10) | 24 | 17 | -1 | 20 | 2.2,100 | 63 | 39 | Jun/27 | 14 | 32.69 | 32.97 | 32.38(0.06) | 32.52(0.15) | 32.69(0.37) | 32.89 | 0.4 | | 9 | 39(5.9) | 50 | [5] | [38] | [8] | 110 | 193 | UT | 0.9 | HoldLong | | (7) | 29 | 12 | 9 | 20 | 2.4,100 | 63 | 40 | Jun/27 | 13 | 32.69 | 32.97 | 32.36(0.06) | 32.47(0.12) | 32.57(0.28) | 32.84 | 0.3 | | 9 | 33(6.3) | 50 | [5] | [29] | [20] | 115 | 160 | UT | 1.5 | HoldLong | | (5) | 22 | 34 | 24 | 20 | 2.6,100 | 63 | | | |
41 | Jun/27 | 12 | 32.69 | 32.97 | 32.34(0.03) | 32.43(0.09) | 32.48(0.25) | 32.7 | 0 | | 9 | 27(4) | 50 | [2] | [25] | [20] | 108 | 141 | UT | 1.5 | HoldLong | | (2) | 20 | 32 | 33 | 20 | 2.4,98 | 63 | 42 | Jun/27 | 11 | 32.69 | 32.97 | 32.34(0) | 32.4(0.15) | 32.4(0.15) | 32.57 | -0.2 | | 9 | 23(1.4) | 50 | [0] | [19] | [14] | 82 | 108 | UR | 1.3 | SmallShort | | (2) | 12 | 34 | 19 | -3 | 1.9,84 | 63 | 43 | Jun/27 | 10 | 32.69 | 32.97 | 32.33(0.03) | 32.35(0.06) | 32.35(0.03) | 32.43 | -0.5 | | 9 | 22(-0.1) | 50 | [2] | [7] | [12] | 44 | 7 | UT | 0.7 | OpenLong | | (0) | 2 | 29 | 11 | 9 | 0.8,74 | 63 | 44 | Jun/27 | 9 | 32.69 | 32.97 | 32.32(-0.03) | 32.33(0.03) | 32.34(-0.06) | 32.31 | -0.7 | | 9 | 22(-0.4) | 15 | [-2] | [-3] | [-7] | 9 | 15 | RG | -0.3 | Wait? | | (-2) | -5 | -17 | -2 | -15 | -0.1,61 | 63 | 45 | Jun/26 | 15 | 32.61 | 32.93 | 32.32(0) | 32.32(0.06) | 32.36(-0.03) | 32.38 | -0.4 | | 8 | 22(0.5) | 50 | [0] | [-0] | [5] | 24 | 12 | UR | 0.2 | SmallShort? | | (0) | -2 | 15 | -2 | 6 | 0.4,64 | 50 | | | |
46 | Jun/26 | 14 | 32.61 | 32.93 | 32.33(-0.06) | 32.3(0.06) | 32.37(-0.06) | 32.32 | -0.5 | | 8 | 22(-4.1) | 5 | [-5] | [-4] | [-3] | 10 | 45 | RG | -0.4 | Wait | | (0) | -5 | -2 | -7 | -9 | -0.1,62 | 50 | 47 | Jun/26 | 13 | 32.61 | 32.93 | 32.35(-0.06) | 32.28(0.03) | 32.39(0.12) | 32.33 | -0.5 | | 8 | 26(-4.2) | 15 | [-5] | [10] | [-5] | 16 | 81 | RG | -0.4 | Wait | | (-5) | 10 | -15 | 0 | 0 | -0.1,68 | 50 | 48 | Jun/26 | 12 | 32.61 | 32.93 | 32.37(-0.03) | 32.27(0.06) | 32.35(0.12) | 32.39 | -0.4 | | 8 | 30(-2.1) | 45 | [-2] | [12] | [3] | 31 | 70 | UR | 0.2 | SmallShort | | (-5) | 10 | 2 | 10 | 6 | 0.1,78 | 50 | 49 | Jun/26 | 11 | 32.61 | 32.93 | 32.38(-0.06) | 32.25(-0.03) | 32.31(0.09) | 32.38 | -0.4 | | 8 | 32(-1.6) | 15 | [-5] | [5] | [0] | 31 | 83 | RG | 0.4 | Wait | | (-2) | 7 | -17 | 10 | 20 | 0,81 | 50 | 50 | Jun/26 | 10 | 32.61 | 32.93 | 32.38(0) | 32.25(0) | 32.28(0.19) | 32.45 | -0.3 | | 8 | 34(-1.1) | 50 | [0] | [15] | [6] | 15 | 68 | UR | 0.9 | SmallShort | | (-2) | 15 | 7 | 5 | 20 | 0.3,57 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|