|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $81.2400 One month high (close): $86.5400
REMX Daily Change: -2.88% Daily StdDev 1.58% REMX EMA_5_Trend: 0.38% 10Minute StdDev: $1.3184
Latest Price : $82.82(-2.88%) | Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.5) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 83.8 | 82.81 | 84.12(-0.01) | 84.05(-0.38) | 82.62(-0.67) | 82.61 | -0.7 | | -6 | 79(0.9) | -50 | [-1] | [-55] | [0] | -76 | -358 | DT | -0 | HoldShort | | (-1) | -42 | 13 | -7 | -20 | -1.2,4 | 40 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.81(daily_ema_10 0.24%) 83.8(daily_ema_20 1.44%) 84.05(hourly_sma_10 1.74%) 84.12(hourly_sma_20 1.83%)
|
| | | 2 | Jul/6 | 12 | 83.8 | 82.81 | 84.13(-0.02) | 84.37(-0.4) | 83.18(-0.7) | 82.42 | -0.9 | | -6 | 78(1.9) | -50 | [-1] | [-58] | [-7] | -84 | -375 | DT | -0.6 | OpenShort | | (-1) | -44 | 10 | -25 | -20 | -1.4,1 | 40 | | 3 | Jul/6 | 11 | 83.8 | 82.81 | 84.15(-0.04) | 84.71(-0.25) | 83.77(-0.77) | 82.27 | -1 | | -6 | 76(2.2) | -50 | [-3] | [-58] | [-27] | -86 | -393 | DT | -1.2 | OpenShort | | (-3) | -49 | -20 | -48 | -20 | -1.5,2 | 40 | | 4 | Jul/6 | 10 | 83.8 | 82.81 | 84.18(0.06) | 84.92(-0.22) | 84.42(-0.72) | 82.56 | -0.8 | | -6 | 74(-5.9) | -40 | [4] | [-52] | [-34] | -55 | -460 | DR | -1.6 | OpenShort | | (-1) | -46 | -48 | -39 | -20 | -1.4,30 | 40 | | 5 | Jul/6 | 9 | 83.8 | 82.81 | 84.13(0.12) | 85.11(-0.13) | 85.03(-0.53) | 83.27 | -0.3 | | -6 | 79(-7.9) | -20 | [8] | [-36] | [-60] | -10 | -385 | DR | -1.4 | OpenShort? | | (7) | -34 | -138 | -27 | -20 | -0.7,58 | 40 | | | | |
| 6 | Jul/5 | 15 | 83.85 | 82.94 | 84.03(0.24) | 85.22(0.07) | 85.48(-0.09) | 85.37 | 1 | | -3 | 87(-5.2) | 15 | [15] | [1] | [-1] | 59 | -135 | CR | -0.1 | HoldShort? | | (14) | -6 | 1 | -7 | 1 | 1,84 | 54 | | 7 | Jul/5 | 14 | 83.85 | 82.94 | 83.83(0.23) | 85.16(0.27) | 85.56(-0.12) | 85.36 | 0.9 | | -3 | 93(-2.4) | 10 | [15] | [5] | [-7] | 62 | -121 | CR | -0.1 | HoldShort | | (14) | -8 | -8 | -8 | -20 | 1,87 | 54 | | 8 | Jul/5 | 13 | 83.85 | 82.94 | 83.64(0.24) | 84.93(0.28) | 85.66(0.27) | 85.49 | 1 | | -3 | 95(-0.6) | 35 | [16] | [31] | [-4] | 71 | 21 | CR | -0.1 | HoldShort | | (14) | 18 | -5 | -7 | -16 | 1.2,91 | 54 | | 9 | Jul/5 | 12 | 83.85 | 82.94 | 83.44(0.24) | 84.69(0.3) | 85.43(0.29) | 85.57 | 1.1 | | -3 | 96(2.1) | 40 | [16] | [33] | [-1] | 79 | 66 | CR | 0.1 | OpenShort | | (14) | 19 | -3 | -6 | 15 | 1.4,94 | 54 | | 10 | Jul/5 | 11 | 83.85 | 82.94 | 83.24(0.26) | 84.44(0.3) | 85.18(0.26) | 85.62 | 1.1 | | -3 | 93(2.1) | 45 | [17] | [32] | [-0] | 87 | 64 | UT | 0.3 | OpenLong | | (15) | 17 | -9 | 4 | 20 | 1.6,97 | 54 | | | | |
| 11 | Jul/5 | 10 | 83.85 | 82.94 | 83.02(0.28) | 84.19(0.35) | 84.96(0.22) | 85.76 | 1.2 | | -3 | 91(5.7) | 50 | [18] | [31] | [3] | 93 | 70 | UT | 0.5 | OpenLong | | (16) | 14 | -7 | 3 | 20 | 1.9,95 | 54 | | 12 | Jul/5 | 9 | 83.85 | 82.94 | 82.79(0.28) | 83.9(0.36) | 84.77(0.67) | 85.86 | 1.3 | | -3 | 86(10.8) | 50 | [18] | [60] | [42] | 96 | 240 | UT | 0.8 | OpenLong? | | (16) | 44 | 103 | 0 | 20 | 2.2,91 | 54 | | 13 | Jul/3 | 12 | 83.78 | 82.83 | 82.56(0.18) | 83.6(0.19) | 84.21(0.3) | 84.32 | 0.4 | | -3 | 75(-0.5) | 35 | [12] | [28] | [-1] | 76 | 89 | CR | 0.1 | OpenShort | | (11) | 20 | -2 | -13 | 18 | 1.5,88 | 51 | | 14 | Jul/3 | 11 | 83.78 | 82.83 | 82.41(0.19) | 83.44(0.35) | 83.96(0.3) | 84.35 | 0.4 | | -3 | 75(3.9) | 40 | [12] | [33] | [-2] | 85 | 110 | CR | 0.3 | OpenShort | | (11) | 19 | -7 | -1 | 2 | 1.7,92 | 51 | | 15 | Jul/3 | 10 | 83.78 | 82.83 | 82.25(0.18) | 83.15(0.34) | 83.71(0.29) | 84.46 | 0.4 | | -3 | 71(4.1) | 35 | [12] | [32] | [-5] | 96 | 147 | CR | 0.7 | OpenShort | | (12) | 19 | -22 | 1 | 20 | 2,96 | 51 | | | | |
| 16 | Jul/3 | 9 | 83.78 | 82.83 | 82.1(0.24) | 82.87(0.45) | 83.47(0.54) | 84.8 | 0.7 | | -3 | 67(15.6) | 50 | [15] | [52] | [45] | 114 | 211 | UT | 1.3 | HoldLong? | | (12) | 34 | 114 | 7 | 20 | 2.6,99 | 51 | | 17 | Jun/30 | 15 | 83.6 | 82.97 | 81.9(0.12) | 82.5(0.19) | 83.02(0.04) | 83.11 | -0.3 | | -2 | 52(1.7) | 20 | [8] | [9] | [2] | 87 | 25 | UT | 0.1 | OpenLong? | | (7) | 3 | 3 | -2 | 13 | 1.5,99 | 45 | | 18 | Jun/30 | 14 | 83.6 | 82.97 | 81.8(0.02) | 82.34(0.19) | 82.99(0.07) | 83.07 | -0.3 | | -2 | 50(1.8) | -20 | [1] | [10] | [0] | 92 | 156 | RG | 0.1 | Wait | | (7) | 5 | -3 | 0 | 19 | 1.7,99 | 45 | | 19 | Jun/30 | 13 | 83.6 | 82.97 | 81.78(0.05) | 82.18(0.18) | 82.93(0.41) | 83.12 | -0.3 | | -2 | 48(3.4) | 20 | [3] | [32] | [8] | 94 | 221 | UT | 0.3 | OpenLong | | (1) | 27 | 10 | 6 | 20 | 1.8,99 | 45 | | 20 | Jun/30 | 12 | 83.6 | 82.97 | 81.74(0.02) | 82.03(0.22) | 82.59(0.38) | 82.97 | -0.4 | | -2 | 45(2.2) | 10 | [1] | [31] | [7] | 94 | 235 | RG | 0.6 | Wait | | (2) | 25 | 7 | 15 | 20 | 1.8,99 | 45 | | | | |
| 21 | Jun/30 | 11 | 83.6 | 82.97 | 81.72(0.04) | 81.85(0.2) | 82.28(0.35) | 82.86 | -0.5 | | -2 | 43(2.7) | 20 | [3] | [29] | [8] | 92 | 195 | UT | 0.9 | OpenLong | | (1) | 23 | -4 | 36 | 20 | 1.7,99 | 45 | | 22 | Jun/30 | 10 | 83.6 | 82.97 | 81.69(0.05) | 81.69(0.2) | 81.99(0.35) | 82.93 | -0.4 | | -2 | 40(3.9) | 30 | [3] | [29] | [15] | 76 | 195 | UT | 1.5 | OpenLong | | (3) | 23 | 12 | 38 | 20 | 2,76 | 45 | | 23 | Jun/30 | 9 | 83.6 | 82.97 | 81.65(0.04) | 81.53(0.2) | 81.7(0.32) | 82.76 | -0.5 | | -2 | 36(3.1) | 30 | [3] | [27] | [40] | 49 | 186 | UT | 1.9 | OpenLong? | | (2) | 21 | 90 | 28 | 20 | 2,49 | 45 | | 24 | Jun/29 | 15 | 83.43 | 83.26 | 81.62(-0.04) | 81.37(0.04) | 81.44(-0.02) | 81.46 | -1.2 | | -2 | 33(2.4) | -25 | [-3] | [-2] | [3] | -17 | 21 | DP | 0 | OpenShort? | | (-3) | -1 | 6 | 4 | 4 | -0.3,41 | 40 | | 25 | Jun/29 | 14 | 83.43 | 83.26 | 81.65(-0.04) | 81.37(0) | 81.46(0.05) | 81.37 | -1.2 | | -2 | 31(-0.1) | -25 | [-3] | [1] | [-1] | -38 | 30 | RG | -0.2 | Wait | | (-2) | 3 | -3 | 0 | 1 | -0.5,25 | 40 | | | | |
| 26 | Jun/29 | 13 | 83.43 | 83.26 | 81.68(-0.02) | 81.34(0.05) | 81.42(0.04) | 81.41 | -1.2 | | -2 | 31(0.2) | -15 | [-1] | [2] | [-2] | -36 | 6 | RG | -0 | Wait | | (-2) | 3 | -6 | 1 | -2 | -0.5,27 | 40 | | 27 | Jun/29 | 12 | 83.43 | 83.26 | 81.7(-0.02) | 81.3(0.05) | 81.39(0.04) | 81.5 | -1.2 | | -2 | 30(0.1) | -10 | [-1] | [2] | [3] | -30 | 16 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 11 | 5 | -0.4,30 | 40 | | 28 | Jun/29 | 11 | 83.43 | 83.26 | 81.72(-0.01) | 81.26(-0.14) | 81.36(0.06) | 81.46 | -1.2 | | -2 | 30(0.2) | -15 | [-1] | [-3] | [2] | -39 | -2 | DP | 0.2 | OpenShort | | (-1) | 4 | -8 | 8 | 20 | -0.5,24 | 40 | | 29 | Jun/29 | 10 | 83.43 | 83.26 | 81.73(-0.01) | 81.37(-0.1) | 81.31(0.14) | 81.58 | -1.1 | | -2 | 30(-0.6) | 20 | [-1] | [4] | [15] | -38 | 32 | UR | 0.5 | SmallShort | | (-1) | 9 | 29 | 9 | 20 | -0.3,20 | 40 | | 30 | Jun/29 | 9 | 83.43 | 83.26 | 81.74(-0.07) | 81.45(-0.17) | 81.2(-0.06) | 81.17 | -1.4 | | -2 | 31(1.3) | -35 | [-5] | [-12] | [-1] | -64 | -8 | DT | -0.1 | OpenShort? | | (-3) | -4 | -6 | 2 | 5 | -1.1,14 | 40 | | | | |
| 31 | Jun/28 | 15 | 83.38 | 83.67 | 81.8(-0.02) | 81.59(-0.11) | 81.25(0.06) | 81.26 | -1.1 | | 0 | 29(4.3) | 5 | [-1] | [-2] | [-0] | -63 | -29 | RG | 0 | Wait? | | (-3) | 4 | -3 | 4 | 1 | -1.1,15 | 36 | | 32 | Jun/28 | 14 | 83.38 | 83.67 | 81.82(-0.01) | 81.68(-0.12) | 81.2(0.05) | 81.31 | -1.1 | | 0 | 25(0.2) | 10 | [-1] | [-2] | [2] | -65 | -35 | RG | 0.2 | Wait | | (-2) | 3 | 7 | 5 | -11 | -1.1,13 | 36 | | 33 | Jun/28 | 13 | 83.38 | 83.67 | 81.83(-0.02) | 81.78(-0.11) | 81.16(-0.34) | 81.21 | -1.1 | | 0 | 25(1.1) | -25 | [-1] | [-27] | [-3] | -71 | -155 | DT | 0.1 | OpenShort | | (-1) | -22 | 1 | -4 | -20 | -1.3,12 | 36 | | 34 | Jun/28 | 12 | 83.38 | 83.67 | 81.85(-0.01) | 81.87(-0.1) | 81.44(-0.31) | 81.2 | -1.1 | | 0 | 24(0.9) | -20 | [-1] | [-25] | [-6] | -76 | -158 | DT | -0.5 | HoldShort | | (-1) | -20 | -3 | -13 | -20 | -1.4,9 | 36 | | 35 | Jun/28 | 11 | 83.38 | 83.67 | 81.86(-0.01) | 81.95(-0.09) | 81.69(-0.29) | 81.25 | -1.1 | | 0 | 23(0.6) | -25 | [-1] | [-23] | [-9] | -79 | -143 | DT | -1 | HoldShort | | (-1) | -19 | 11 | -59 | -20 | -1.4,6 | 36 | | | | |
| 36 | Jun/28 | 10 | 83.38 | 83.67 | 81.87(-0.02) | 82.02(-0.1) | 81.93(-0.29) | 81.09 | -1.2 | | 0 | 22(1.4) | -35 | [-1] | [-24] | [-12] | -60 | -161 | DT | -2 | OpenShort | | (-1) | -19 | 4 | -52 | -20 | -1.8,35 | 36 | | 37 | Jun/28 | 9 | 83.38 | 83.67 | 81.89(-0.02) | 82.1(-0.09) | 82.17(-0.28) | 81.03 | -1.2 | | 0 | 21(1.8) | -45 | [-1] | [-23] | [-48] | -38 | -167 | DT | -2.9 | OpenShort? | | (-1) | -18 | -107 | -40 | -20 | -2.2,67 | 36 | | 38 | Jun/27 | 15 | 83.4 | 83.98 | 81.91(0.06) | 82.17(0.1) | 82.4(0.13) | 82.61 | -0.4 | | 3 | 19(2.5) | 45 | [4] | [12] | [7] | 98 | 58 | UT | 0.6 | OpenLong? | | (4) | 8 | 10 | 11 | 17 | 1.9,100 | 48 | | 39 | Jun/27 | 14 | 83.4 | 83.98 | 81.86(-0.05) | 82.09(0.06) | 82.29(0.11) | 82.46 | -0.5 | | 3 | 17(-5.2) | -5 | [-3] | [7] | [4] | 95 | 150 | UR | 0.5 | SmallShort | | (3) | 6 | 1 | 13 | 19 | 1.8,100 | 48 | | 40 | Jun/27 | 13 | 83.4 | 83.98 | 81.9(-0.05) | 82.04(0.05) | 82.2(0.11) | 82.45 | -0.5 | | 3 | 22(-4.8) | 10 | [-3] | [7] | [9] | 83 | 150 | UR | 0.6 | SmallShort | | (-3) | 6 | 13 | 19 | 20 | 1.3,100 | 48 | | | | |
| 41 | Jun/27 | 12 | 83.4 | 83.98 | 81.94(-0.07) | 82(0.05) | 82.11(0.1) | 82.26 | -0.6 | | 3 | 27(-4.2) | 10 | [-4] | [6] | [6] | 65 | 140 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 23 | 6 | 0.6,100 | 48 | | 42 | Jun/27 | 11 | 83.4 | 83.98 | 82(-0.07) | 81.96(0.11) | 82.03(0.11) | 82.2 | -0.6 | | 3 | 31(-3.6) | 10 | [-4] | [8] | [7] | 56 | 121 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 22 | 2 | 0.3,98 | 48 | | 43 | Jun/27 | 10 | 83.4 | 83.98 | 82.06(-0.07) | 81.87(0.05) | 81.94(0.06) | 82.08 | -0.7 | | 3 | 34(-2.5) | 5 | [-4] | [3] | [5] | 26 | 89 | UR | 0.2 | SmallShort | | (-5) | 4 | 4 | 23 | 0 | 0,76 | 48 | | 44 | Jun/27 | 9 | 83.4 | 83.98 | 82.12(-0.07) | 81.83(0.06) | 81.89(0.01) | 82.02 | -0.7 | | 3 | 37(-1.7) | -5 | [-4] | [1] | [2] | -3 | 67 | UR | 0.2 | SmallShort? | | (-5) | 1 | -1 | 13 | 5 | -0.1,50 | 48 | | 45 | Jun/26 | 15 | 83.33 | 84.14 | 82.18(-0.06) | 81.78(0.07) | 81.89(0) | 82.03 | -0.6 | | 3 | 39(-0.4) | 5 | [-4] | [-0] | [7] | -9 | 42 | UR | 0.2 | SmallShort? | | (-4) | 0 | 13 | 11 | 7 | -0.2,46 | 43 | | | | |
| 46 | Jun/26 | 14 | 83.33 | 84.14 | 82.23(-0.16) | 81.72(0.05) | 81.89(0) | 81.83 | -0.7 | | 3 | 39(-6.1) | -25 | [-9] | [-2] | [0] | -42 | 117 | DT | -0.1 | OpenShort | | (-4) | 0 | 2 | -2 | -1 | -0.5,21 | 43 | | 47 | Jun/26 | 13 | 83.33 | 84.14 | 82.36(-0.17) | 81.68(0.04) | 81.88(0.1) | 81.8 | -0.8 | | 3 | 45(-5.1) | -25 | [-10] | [3] | [2] | -42 | 133 | UR | -0.1 | SmallShort | | (-10) | 6 | 3 | 2 | 4 | -0.6,23 | 43 | | 48 | Jun/26 | 12 | 83.33 | 84.14 | 82.5(-0.15) | 81.65(0.02) | 81.8(0.04) | 81.76 | -0.8 | | 3 | 50(-2.8) | -35 | [-9] | [-1] | [-8] | -41 | 77 | DT | -0 | OpenShort | | (-10) | 2 | -16 | -14 | 2 | -0.7,27 | 43 | | 49 | Jun/26 | 11 | 83.33 | 84.14 | 82.62(-0.15) | 81.63(-0.15) | 81.77(0.11) | 82 | -0.7 | | 3 | 53(-3) | -20 | [-9] | [-2] | [1] | -37 | 105 | DP | 0.2 | OpenShort | | (-8) | 6 | -5 | -12 | 20 | -0.6,28 | 43 | | 50 | Jun/26 | 10 | 83.33 | 84.14 | 82.74(-0.12) | 81.75(-0.13) | 81.68(0.21) | 82.07 | -0.6 | | 3 | 56(-2.1) | 5 | [-7] | [5] | [9] | -47 | 100 | UR | 0.3 | SmallShort | | (-9) | 12 | 20 | -16 | 20 | -0.6,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|