TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0100 One month high (close): $29.3800

TZA Daily Change: 5.13% Daily StdDev 3.57% TZA EMA_5_Trend: 0.56% 10Minute StdDev: $1.0876

Latest Price : $28.27(5.13%)

Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	27.3	27.56	26.89(0.45)	27.64(0.66)	28.61(1.27)	28.46	1.2	1	112(5.7)	50	[13]	[48]	[-4]	80	433	CR	-0.1	OpenShort	(12)	36	-20	-14	20	1.5,92	63
Daily Trend: % Up Forces: Down Forces: 27.3(daily_ema_20 -4.08%) Support Levels: 27.64(hourly_sma_10 -2.88%) 27.56(weak_daily_ema_10 -3.16%) 26.89(hourly_sma_20 -5.52%) Resistance Levels:

2	Jul/6	12	27.3	27.56	26.77(0.49)	27.46(0.66)	28.25(1.44)	28.69	1.5	1	107(9.9)	50	[14]	[53]	[5]	95	577	UT	0.4	OpenLong	(12)	40	-22	-10	20	1.9,97	63
3	Jul/6	11	27.3	27.56	26.64(0.57)	27.28(1.11)	27.85(1.72)	28.94	1.7	1	97(18.6)	50	[16]	[68]	[23]	113	700	UT	1.2	HoldLong	(14)	48	11	18	20	2.5,100	63
4	Jul/6	10	27.3	27.56	26.49(0.42)	26.98(1.05)	27.38(1.6)	28.82	1.6	1	78(24.6)	50	[12]	[63]	[44]	123	856	UT	2	HoldLong	(14)	45	62	20	20	3.2,93	63
5	Jul/6	9	27.3	27.56	26.38(0.27)	26.7(0.75)	26.95(1.05)	28.12	0.9	1	53(17.1)	50	[8]	[42]	[65]	126	648	UT	2.3	HoldLong?	(8)	29	138	22	20	3.5,88	63

6	Jul/5	15	27.38	27.46	26.31(0.04)	26.5(0.3)	26.67(-0.04)	26.65	-0.8	-2	36(0.2)	-20	[1]	[3]	[-4]	58	74	CR	-0.1	HoldShort?	(0)	-1	-4	-1	-20	1,83	51
7	Jul/5	14	27.38	27.46	26.3(0.04)	26.42(0.23)	26.68(-0.11)	26.69	-0.7	-2	36(0.7)	-10	[1]	[-0]	[3]	64	74	RG	0	Wait	(1)	-3	0	-0	20	1.2,84	51
8	Jul/5	13	27.38	27.46	26.3(0)	26.36(0.3)	26.71(0.49)	26.69	-0.7	-2	35(0.6)	0	[0]	[18]	[3]	61	290	UR	-0.1	SmallShort	(1)	14	1	2	20	1.2,81	51
9	Jul/5	12	27.38	27.46	26.29(0.04)	26.28(0.31)	26.58(0.45)	26.68	-0.8	-2	35(0.9)	10	[1]	[17]	[6]	61	234	RG	0.3	Wait	(0)	13	6	9	20	1.2,81	51
10	Jul/5	11	27.38	27.46	26.29(0)	26.2(0.27)	26.46(0.49)	26.62	-0.8	-2	34(-0.3)	10	[0]	[17]	[9]	65	270	UR	0.5	SmallShort	(1)	14	-6	34	20	1.1,87	51

11	Jul/5	10	27.38	27.46	26.28(-0.19)	26.13(0.15)	26.33(0.65)	26.68	-0.8	-2	34(-12.5)	-25	[-5]	[19]	[7]	54	553	UR	1.1	SmallShort	(0)	19	-17	34	20	1.3,71	51
12	Jul/5	9	27.38	27.46	26.33(-0.15)	26.09(0.31)	26.16(0.58)	26.86	-0.6	-2	47(-8.2)	-5	[-4]	[19]	[45]	35	539	UR	1.6	SmallShort?	(-5)	17	78	33	20	1.2,55	51
13	Jul/3	12	27.49	27.52	26.37(-0.34)	26.09(0)	26.01(0.12)	26.05	-1.3	-6	55(3.3)	-50	[-10]	[-1]	[1]	-38	303	DP	0.1	OpenShort	(-8)	3	-4	12	0	-0.6,27	43
14	Jul/3	11	27.49	27.52	26.46(-0.3)	26.01(-0.15)	25.98(0.15)	26.09	-1.2	-6	52(-4.7)	-45	[-9]	[-2]	[11]	-48	243	DP	0.2	OpenShort	(-9)	4	14	5	20	-0.6,17	43
15	Jul/3	10	27.49	27.52	26.54(-0.34)	26.05(-0.19)	25.94(0.12)	25.95	-1.3	-6	56(-4.6)	-50	[-10]	[-4]	[6]	-63	199	DP	0	OpenShort	(-9)	3	13	5	16	-0.9,10	43

16	Jul/3	9	27.49	27.52	26.63(-0.45)	26.1(-0.34)	25.91(-0.38)	25.82	-1.5	-6	61(-1.9)	-50	[-13]	[-21]	[-11]	-75	99	DT	-0.1	HoldShort?	(-10)	-11	-29	3	-20	-1.2,5	43
17	Jun/30	15	27.8	27.64	26.75(-0.37)	26.19(-0.15)	25.91(0)	26.12	-1.4	-7	63(-4.1)	-50	[-11]	[-6]	[9]	-62	179	DP	0.2	OpenShort?	(-9)	0	17	6	20	-0.9,11	50
18	Jun/30	14	27.8	27.64	26.85(-0.37)	26.23(-0.27)	26.01(-0.08)	25.94	-1.6	-7	67(0)	-50	[-10]	[-10]	[-1]	-79	55	DT	-0.1	HoldShort	(-11)	-2	5	0	-20	-1.2,1	50
19	Jun/30	13	27.8	27.64	26.95(-0.33)	26.3(-0.23)	26.03(-0.53)	25.89	-1.6	-7	67(1.8)	-50	[-9]	[-22]	[-7]	-83	-170	DT	-0.2	OpenShort	(-9)	-15	-6	1	-20	-1.4,2	50
20	Jun/30	12	27.8	27.64	27.04(-0.37)	26.36(-0.26)	26.17(-0.49)	25.95	-1.6	-7	65(2.2)	-50	[-10]	[-21]	[-10]	-81	-121	DT	-0.3	OpenShort	(-9)	-14	-20	3	-20	-1.4,4	50

21	Jun/30	11	27.8	27.64	27.14(-0.33)	26.43(-0.56)	26.3(-0.19)	26.16	-1.4	-7	63(0.7)	-50	[-9]	[-17]	[5]	-79	-45	DP	-0.2	OpenShort	(-8)	-5	4	0	20	-1.3,4	50
22	Jun/30	10	27.8	27.64	27.23(-0.4)	26.58(-0.6)	26.35(-0.42)	26.12	-1.4	-7	62(1.6)	-50	[-11]	[-24]	[3]	-85	-79	DP	-0.3	OpenShort	(-9)	-12	8	-2	4	-1.5,3	50
23	Jun/30	9	27.8	27.64	27.34(-0.47)	26.74(-0.67)	26.46(-0.41)	26.04	-1.5	-7	61(0.8)	-50	[-13]	[-26]	[-21]	-91	-69	DT	-0.6	HoldShort?	(-11)	-12	-50	-2	-20	-1.8,4	50
24	Jun/29	15	28.15	27.68	27.47(-0.43)	26.92(-0.41)	26.57(0.08)	26.57	-1	-8	60(12.9)	-50	[-12]	[-7]	[-1]	-79	173	DT	0	OpenShort?	(-10)	2	-3	3	-4	-1.3,4	53
25	Jun/29	14	28.15	27.68	27.59(-0.4)	27.03(-0.48)	26.55(-0.08)	26.6	-1	-8	47(-0.2)	-50	[-11]	[-13]	[4]	-79	67	DP	0.1	OpenShort	(-11)	-2	11	5	-4	-1.3,4	53

26	Jun/29	13	28.15	27.68	27.7(-0.4)	27.16(-0.55)	26.57(-0.9)	26.48	-1.1	-8	47(1.5)	-50	[-11]	[-37]	[-6]	-86	-245	DT	-0.1	OpenShort	(-11)	-25	-9	7	-20	-1.6,4	53
27	Jun/29	12	28.15	27.68	27.81(-0.39)	27.31(-0.58)	26.81(-0.81)	26.57	-1	-8	46(1.7)	-50	[-11]	[-34]	[-5]	-89	-243	DT	-0.3	OpenShort	(-11)	-23	-5	9	-20	-1.7,4	53
28	Jun/29	11	28.15	27.68	27.92(-0.43)	27.47(-0.43)	27.03(-0.84)	26.62	-1	-8	44(1.4)	-50	[-12]	[-33]	[-7]	-95	-227	DT	-0.6	OpenShort	(-10)	-24	12	-6	-20	-1.9,3	53
29	Jun/29	10	28.15	27.68	28.04(-0.46)	27.59(-0.58)	27.26(-1.05)	26.49	-1.1	-8	43(6.7)	-50	[-13]	[-42]	[-22]	-108	-326	DT	-1.1	HoldShort	(-13)	-29	-18	-9	-20	-2.3,0	53
30	Jun/29	9	28.15	27.68	28.17(-0.35)	27.75(-0.32)	27.55(-0.68)	26.68	-0.9	-8	36(4.5)	-50	[-10]	[-27]	[-47]	-115	-326	DT	-1.5	HoldShort?	(-10)	-19	-90	-14	-20	-2.6,0	53

31	Jun/28	15	28.45	27.67	28.27(-0.18)	27.84(-0.11)	27.74(-0.25)	27.67	-0.4	-9	31(7.4)	-50	[-5]	[-10]	[-1]	-77	-78	DT	-0.1	OpenShort?	(-5)	-7	0	1	-14	-1.2,3	48
32	Jun/28	14	28.45	27.67	28.32(-0.28)	27.87(-0.25)	27.81(-0.39)	27.67	-0.4	-9	24(-1.4)	-50	[-8]	[-17]	[-5]	-82	-22	DT	-0.3	HoldShort	(-5)	-11	-14	-5	0	-1.4,3	48
33	Jun/28	13	28.45	27.67	28.4(-0.21)	27.94(-0.25)	27.81(0)	27.82	-0.3	-9	25(-0.4)	-50	[-6]	[-5]	[5]	-74	36	DP	-0.2	OpenShort	(-7)	0	10	-4	20	-1.1,4	48
34	Jun/28	12	28.45	27.67	28.46(-0.21)	28.01(-0.53)	27.92(-0.11)	27.71	-0.4	-9	26(1.7)	-50	[-6]	[-12]	[-3]	-81	-57	DT	-0.4	OpenShort	(-7)	-3	-13	-7	20	-1.5,7	48
35	Jun/28	11	28.45	27.67	28.52(-0.18)	28.16(-0.28)	27.95(0.07)	27.85	-0.3	-9	24(0.8)	-50	[-5]	[-4]	[-4]	-66	-6	DT	-0.2	OpenShort	(-5)	2	-14	9	-14	-1.4,19	48

36	Jun/28	10	28.45	27.67	28.57(-0.17)	28.24(-0.28)	27.93(-0.07)	28	-0.2	-9	23(0.8)	-50	[-5]	[-8]	[-5]	-62	-28	DT	0.1	OpenShort	(-4)	-2	-20	14	-4	-1.2,18	48
37	Jun/28	9	28.45	27.67	28.62(-0.07)	28.32(-0.18)	27.93(0)	28.23	-0.1	-9	22(0.3)	-20	[-2]	[-4]	[16]	-60	-60	DP	0.6	OpenShort?	(-4)	0	34	17	18	-0.9,13	48
38	Jun/27	15	28.68	27.63	28.64(-0.17)	28.37(-0.42)	27.95(-0.57)	27.85	-0.4	-11	22(3.8)	-50	[-5]	[-24]	[-2]	-93	-248	DT	-0.2	OpenShort?	(-4)	-16	5	0	-20	-1.8,2	39
39	Jun/27	14	28.68	27.63	28.69(-0.03)	28.49(-0.38)	28.11(-0.88)	27.8	-0.4	-11	18(1)	-50	[-1]	[-31]	[-9]	-105	-525	DT	-0.8	HoldShort	(-4)	-25	1	-15	-20	-2.2,0	39
40	Jun/27	13	28.68	27.63	28.69(0)	28.6(-0.35)	28.36(-0.67)	27.79	-0.4	-11	17(0.4)	-50	[0]	[-24]	[-22]	-110	-508	DR	-1.5	HoldShort	(-1)	-19	-22	-31	-20	-2.4,0	39

41	Jun/27	12	28.68	27.63	28.69(0)	28.7(-0.21)	28.55(-0.49)	28.04	-0.3	-11	17(-0.3)	-50	[0]	[-17]	[-24]	-94	-369	DR	-1.4	HoldShort	(0)	-14	-22	-41	-20	-1.8,1	39
42	Jun/27	11	28.68	27.63	28.7(0.07)	28.76(-0.42)	28.69(-0.38)	28.29	-0.2	-11	17(-1.1)	-50	[2]	[-17]	[-17]	-59	-328	DR	-1	OpenShort	(2)	-11	-30	-21	-20	-1.1,19	39
43	Jun/27	10	28.68	27.63	28.68(0.1)	28.88(-0.1)	28.8(-0.24)	28.63	-0	-11	18(-0.9)	-50	[3]	[-8]	[-15]	-16	-200	DR	-0.4	OpenShort	(4)	-7	-35	-13	-17	-0.1,37	39
44	Jun/27	9	28.68	27.63	28.65(0.17)	28.91(0.07)	28.87(0.1)	29.04	0.2	-11	19(-0.7)	-5	[5]	[5]	[9]	28	-24	RG	0.4	Wait?	(4)	3	27	-2	7	0.9,55	39
45	Jun/26	15	28.93	27.58	28.6(0.11)	28.89(-0.07)	28.84(-0.07)	28.73	-0.1	-10	20(0.1)	-40	[3]	[-1]	[-4]	3	-94	DR	-0.2	OpenShort?	(4)	-2	0	-14	-20	0.3,45	49

46	Jun/26	14	28.93	27.58	28.57(0.28)	28.91(-0.07)	28.86(0.07)	28.73	-0.1	-10	20(-4.2)	-10	[8]	[4]	[-5]	24	-235	CR	-0.3	HoldShort	(3)	2	-7	-2	-20	0.4,64	49
47	Jun/26	13	28.93	27.58	28.49(0.32)	28.93(0.07)	28.84(-0.35)	28.81	-0.1	-10	24(-3.8)	-25	[9]	[-5]	[-11]	34	-349	DR	-0.1	OpenShort	(8)	-10	-22	-3	-20	0.6,69	49
48	Jun/26	12	28.93	27.58	28.4(0.32)	28.91(0.07)	28.94(-0.07)	29.06	0.1	-10	28(-1.1)	5	[9]	[2]	[9]	44	-149	RG	0.2	Wait	(10)	-2	17	15	10	1,69	49
49	Jun/26	11	28.93	27.58	28.31(0.28)	28.89(0.35)	28.96(0.07)	28.87	-0	-10	29(-0.7)	-15	[8]	[10]	[-2]	29	-95	CR	-0.1	HoldShort	(7)	2	5	10	-20	0.8,59	49
50	Jun/26	10	28.93	27.58	28.23(0.21)	28.79(0.28)	28.94(-0.1)	28.81	-0.1	-10	30(-0.4)	-25	[6]	[4]	[3]	43	-53	RG	-0.2	Wait	(7)	-3	17	14	-20	0.9,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI