|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3100 One month high (close): $40.0400
FLGT Daily Change: -1.41% Daily StdDev 3.39% FLGT EMA_5_Trend: -0.32% 10Minute StdDev: $0.3163
Latest Price : $36.31(-1.41%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 37.6 | 36.91 | 36.59(-0.05) | 36.41(0.19) | 36.44(0.03) | 36.83 | -0.9 | | -6 | 55(-1.5) | -30 | [-2] | [3] | [10] | 29 | 130 | UR | 0.9 | SmallShort | | (-1) | 1 | 9 | 27 | 20 | 0.5,66 | 29 | Sample size 5 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces: 36.59(hourly_sma_20 -0.65%)
Support Levels: 36.41(weak_hourly_sma_10 -1.14%)
Resistance Levels: 36.91(daily_ema_10 0.22%) 37.6(daily_ema_20 2.09%)
|
| | | 2 | Jul/6 | 12 | 37.6 | 36.91 | 36.61(-0.08) | 36.34(0.19) | 36.43(0.03) | 36.72 | -1.1 | | -6 | 57(-4.5) | -20 | [-2] | [2] | [13] | -2 | 121 | UR | 0.6 | SmallShort | | (-1) | 1 | 22 | 16 | 20 | 0.2,43 | 29 | | 3 | Jul/6 | 11 | 37.6 | 36.91 | 36.64(-0.22) | 36.27(0.03) | 36.42(0.22) | 36.44 | -1.4 | | -6 | 61(-9.6) | -35 | [-7] | [5] | [8] | -44 | 234 | UR | 0 | SmallShort | | (-5) | 7 | 23 | -8 | 19 | -0.4,16 | 29 | | 4 | Jul/6 | 10 | 37.6 | 36.91 | 36.72(-0.24) | 36.26(-0.03) | 36.34(-0.06) | 36.15 | -1.7 | | -6 | 71(-3.8) | -45 | [-7] | [-5] | [1] | -53 | 75 | DP | -0.3 | OpenShort | | (-7) | -2 | 9 | -3 | -16 | -1,22 | 29 | | 5 | Jul/6 | 9 | 37.6 | 36.91 | 36.81(-0.3) | 36.27(-0.22) | 36.36(-0.08) | 36.03 | -1.9 | | -6 | 75(-5.3) | -50 | [-9] | [-9] | [-18] | -49 | 78 | DT | -0.5 | OpenShort? | | (-8) | -2 | -62 | 10 | 8 | -1.3,34 | 29 | | | | |
| 6 | Jul/5 | 15 | 37.74 | 36.96 | 36.92(-0.19) | 36.35(-0.05) | 36.39(0.41) | 36.83 | -0.9 | | -7 | 80(4.7) | -30 | [-6] | [9] | [16] | -19 | 282 | UR | 0.7 | SmallShort? | | (-5) | 12 | 13 | 19 | 20 | -0.1,34 | 35 | | 7 | Jul/5 | 14 | 37.74 | 36.96 | 36.99(-0.27) | 36.37(-0.16) | 36.24(0.3) | 36.67 | -1.1 | | -7 | 75(-7.1) | -15 | [-8] | [4] | [26] | -43 | 268 | UR | 0.6 | SmallShort | | (-7) | 9 | 47 | 14 | 20 | -0.4,17 | 35 | | 8 | Jul/5 | 13 | 37.74 | 36.96 | 37.09(-0.32) | 36.43(-0.38) | 36.13(-0.14) | 36.07 | -1.7 | | -7 | 82(-1) | -50 | [-10] | [-13] | [-2] | -80 | 18 | DT | -0.1 | HoldShort | | (-10) | -4 | -10 | 4 | 8 | -1.3,3 | 35 | | 9 | Jul/5 | 12 | 37.74 | 36.96 | 37.21(-0.24) | 36.57(-0.25) | 36.13(0) | 36.2 | -1.6 | | -7 | 83(1.1) | -50 | [-7] | [-6] | [-1] | -76 | -21 | DT | 0 | OpenShort | | (-9) | 0 | 2 | 6 | -20 | -1.2,4 | 35 | | 10 | Jul/5 | 11 | 37.74 | 36.96 | 37.3(-0.16) | 36.66(-0.3) | 36.18(-0.36) | 36.17 | -1.6 | | -7 | 82(4.3) | -45 | [-5] | [-17] | [0] | -84 | -230 | DT | -0 | OpenShort | | (-8) | -11 | 6 | 2 | -20 | -1.4,1 | 35 | | | | |
| 11 | Jul/5 | 10 | 37.74 | 36.96 | 37.36(-0.11) | 36.77(-0.3) | 36.31(-0.58) | 36.09 | -1.7 | | -7 | 78(5.2) | -50 | [-3] | [-23] | [-5] | -92 | -375 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | 2 | -20 | -1.7,1 | 35 | | 12 | Jul/5 | 9 | 37.74 | 36.96 | 37.4(-0.05) | 36.88(-0.35) | 36.52(-0.57) | 36.11 | -1.7 | | -7 | 73(3.4) | -50 | [-2] | [-23] | [-12] | -94 | -435 | DT | -0.6 | OpenShort? | | (-2) | -17 | -15 | -9 | -20 | -1.8,1 | 35 | | 13 | Jul/3 | 12 | 37.91 | 36.99 | 37.42(-0.05) | 37.01(-0.48) | 36.73(-0.65) | 36.3 | -1.5 | | -8 | 69(10.3) | -50 | [-2] | [-28] | [-3] | -89 | -416 | DT | -0.6 | OpenShort | | (-1) | -19 | 6 | -15 | -20 | -1.6,1 | 34 | | 14 | Jul/3 | 11 | 37.91 | 36.99 | 37.44(-0.05) | 37.19(-0.43) | 36.97(-0.51) | 36.22 | -1.5 | | -8 | 59(2.9) | -50 | [-2] | [-23] | [-27] | -98 | -411 | DT | -1.2 | OpenShort | | (-2) | -15 | -47 | -23 | -20 | -1.9,0 | 34 | | 15 | Jul/3 | 10 | 37.91 | 36.99 | 37.46(0.03) | 37.35(-0.37) | 37.16(-0.19) | 36.83 | -1 | | -8 | 56(-1.7) | -45 | [1] | [-12] | [-11] | -66 | -251 | DR | -0.5 | OpenShort | | (1) | -6 | -19 | -16 | -20 | -1,9 | 34 | | | | |
| 16 | Jul/3 | 9 | 37.91 | 36.99 | 37.45(0.05) | 37.49(-0.35) | 37.23(-0.05) | 37.08 | -0.8 | | -8 | 58(-1.4) | -35 | [2] | [-7] | [-6] | -43 | -167 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -5 | -5 | -0.6,22 | 34 | | 17 | Jun/30 | 15 | 38.12 | 37.1 | 37.43(0.05) | 37.62(-0.34) | 37.25(-0.11) | 37.27 | -0.7 | | -7 | 59(2.6) | -45 | [2] | [-9] | [-4] | -30 | -121 | DR | 0 | OpenShort? | | (2) | -3 | -11 | -3 | 8 | -0.2,25 | 28 | | 18 | Jun/30 | 14 | 38.12 | 37.1 | 37.41(0.08) | 37.75(-0.26) | 37.29(-0.32) | 37.42 | -0.6 | | -7 | 57(-0.7) | -25 | [2] | [-14] | [5] | -19 | -168 | RG | 0.2 | Wait | | (2) | -10 | 20 | -3 | -11 | 0,31 | 28 | | 19 | Jun/30 | 13 | 38.12 | 37.1 | 37.38(0.03) | 37.85(-0.24) | 37.41(-0.35) | 37.16 | -0.8 | | -7 | 57(-0.8) | -50 | [1] | [-15] | [-10] | -29 | -183 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.3,29 | 28 | | 20 | Jun/30 | 12 | 38.12 | 37.1 | 37.37(0.05) | 37.94(-0.03) | 37.54(-0.53) | 37.24 | -0.8 | | -7 | 58(-0.6) | -50 | [2] | [-17] | [-11] | -20 | -219 | DR | -0.4 | OpenShort | | (1) | -16 | 8 | -23 | -20 | -0.2,35 | 28 | | | | |
| 21 | Jun/30 | 11 | 38.12 | 37.1 | 37.35(0.05) | 37.95(0.08) | 37.74(-0.68) | 37.14 | -0.8 | | -7 | 59(-1) | -50 | [2] | [-19] | [-26] | -9 | -288 | DR | -0.9 | OpenShort | | (1) | -20 | -26 | -21 | -20 | -0.3,49 | 28 | | 22 | Jun/30 | 10 | 38.12 | 37.1 | 37.33(0.11) | 37.92(0.24) | 38(-0.55) | 37.48 | -0.5 | | -7 | 60(-1.3) | -50 | [3] | [-13] | [-26] | 16 | -220 | DR | -0.7 | OpenShort | | (3) | -16 | -40 | -21 | -20 | 0.2,61 | 28 | | 23 | Jun/30 | 9 | 38.12 | 37.1 | 37.29(0.19) | 37.83(0.34) | 38.21(-0.21) | 38.02 | -0.1 | | -7 | 61(0.3) | -35 | [6] | [-1] | [-1] | 49 | -53 | DR | -0.3 | OpenShort? | | (5) | -6 | 14 | -15 | -20 | 1,74 | 28 | | 24 | Jun/29 | 15 | 38.24 | 37.21 | 37.22(0.13) | 37.7(0.32) | 38.29(-0.13) | 37.84 | -0.3 | | -7 | 61(6.4) | -50 | [4] | [1] | [-16] | 53 | 1 | CR | -0.6 | HoldShort? | | (5) | -4 | -29 | -21 | -20 | 0.9,80 | 28 | | 25 | Jun/29 | 14 | 38.24 | 37.21 | 37.17(0.13) | 37.58(0.45) | 38.34(0.5) | 38.23 | -0 | | -7 | 54(3.6) | -25 | [4] | [22] | [-4] | 80 | 283 | CR | -0.2 | OpenShort | | (5) | 15 | -12 | -15 | 20 | 1.5,92 | 28 | | | | |
| 26 | Jun/29 | 13 | 38.24 | 37.21 | 37.12(0.19) | 37.41(0.46) | 38.15(0.85) | 38.39 | 0.1 | | -7 | 51(5.3) | 0 | [6] | [33] | [1] | 95 | 365 | TP | 0.4 | OpenShort | | (5) | 25 | -12 | -5 | 20 | 1.9,97 | 28 | | 27 | Jun/29 | 12 | 38.24 | 37.21 | 37.05(0.16) | 37.24(0.49) | 37.83(1.01) | 38.55 | 0.2 | | -7 | 45(8.9) | 15 | [5] | [38] | [20] | 115 | 498 | UT | 1.2 | HoldLong | | (5) | 30 | 11 | 26 | 20 | 2.6,100 | 28 | | 28 | Jun/29 | 11 | 38.24 | 37.21 | 36.99(0.16) | 37.06(0.38) | 37.45(0.92) | 38.4 | 0.1 | | -7 | 37(8.9) | 15 | [5] | [34] | [29] | 125 | 454 | UT | 2 | HoldLong | | (5) | 27 | 22 | 51 | 20 | 3,100 | 28 | | 29 | Jun/29 | 10 | 38.24 | 37.21 | 36.93(0.08) | 36.92(0.38) | 37.11(0.9) | 38.11 | -0.1 | | -7 | 28(6) | 5 | [2] | [32] | [43] | 111 | 471 | RG | 2.8 | SmallShort | | (4) | 27 | 61 | 57 | 20 | 3.3,78 | 28 | | 30 | Jun/29 | 9 | 38.24 | 37.21 | 36.9(-0.05) | 36.78(0.08) | 36.78(0.35) | 37.31 | -0.7 | | -7 | 22(-2.5) | -5 | [-2] | [11] | [25] | 38 | 254 | UR | 1.9 | SmallShort? | | (-1) | 10 | 40 | 34 | 20 | 1.5,50 | 28 | | | | |
| 31 | Jun/28 | 15 | 38.33 | 37.27 | 36.92(-0.05) | 36.78(0) | 36.65(0.03) | 36.79 | -1.2 | | -8 | 24(-0.1) | -35 | [-2] | [-1] | [6] | -28 | 20 | DP | 0.4 | OpenShort? | | (-4) | 1 | 9 | 15 | 3 | -0.4,32 | 21 | | 32 | Jun/28 | 14 | 38.33 | 37.27 | 36.94(-0.03) | 36.75(0.03) | 36.64(-0.11) | 36.67 | -1.3 | | -8 | 24(0.5) | -35 | [-1] | [-4] | [-0] | -60 | -66 | DT | 0.1 | OpenShort | | (-2) | -3 | 0 | 5 | -14 | -0.9,13 | 21 | | 33 | Jun/28 | 13 | 38.33 | 37.27 | 36.95(-0.08) | 36.74(0.03) | 36.68(-0.14) | 36.67 | -1.3 | | -8 | 24(0.3) | -45 | [-2] | [-5] | [-1] | -65 | -31 | DT | -0 | OpenShort | | (-1) | -4 | 5 | -4 | -20 | -0.9,8 | 21 | | 34 | Jun/28 | 12 | 38.33 | 37.27 | 36.98(-0.05) | 36.73(-0.08) | 36.73(-0.14) | 36.61 | -1.3 | | -8 | 23(0.8) | -45 | [-2] | [-7] | [-2] | -73 | -82 | DT | -0.4 | OpenShort | | (-2) | -4 | 4 | -13 | -8 | -1.2,7 | 21 | | 35 | Jun/28 | 11 | 38.33 | 37.27 | 37(-0.03) | 36.76(-0.19) | 36.78(-0.19) | 36.56 | -1.4 | | -8 | 23(0.9) | -50 | [-1] | [-10] | [-7] | -75 | -138 | DT | -0.7 | HoldShort | | (-2) | -6 | -12 | -17 | -3 | -1.5,13 | 21 | | | | |
| 36 | Jun/28 | 10 | 38.33 | 37.27 | 37.01(0.03) | 36.83(-0.11) | 36.85(0.03) | 36.71 | -1.2 | | -8 | 22(-1.1) | -30 | [1] | [-2] | [-4] | -53 | -105 | DR | -0.5 | OpenShort | | (0) | 1 | -10 | -5 | 3 | -1.1,25 | 21 | | 37 | Jun/28 | 9 | 38.33 | 37.27 | 37.01(0) | 36.87(-0.11) | 36.84(0.08) | 36.84 | -1.1 | | -8 | 23(-0.4) | -40 | [0] | [-0] | [-1] | -34 | -19 | DR | 0 | OpenShort? | | (1) | 2 | -7 | 1 | 19 | -0.5,29 | 21 | | 38 | Jun/27 | 15 | 38.45 | 37.41 | 37(0.03) | 36.91(-0.08) | 36.81(0.22) | 36.93 | -1.2 | | -8 | 23(-0.9) | -20 | [1] | [4] | [6] | -24 | 5 | RG | 0.4 | Wait? | | (1) | 7 | 6 | 13 | 20 | -0.2,31 | 33 | | 39 | Jun/27 | 14 | 38.45 | 37.41 | 37(0) | 36.94(-0.19) | 36.81(0) | 36.85 | -1.3 | | -8 | 24(0.2) | -40 | [0] | [-4] | [3] | -38 | -40 | DP | 0.4 | OpenShort | | (0) | 0 | -3 | 10 | 20 | -0.5,25 | 33 | | 40 | Jun/27 | 13 | 38.45 | 37.41 | 36.99(-0.08) | 37.01(-0.19) | 36.73(-0.22) | 36.89 | -1.2 | | -8 | 24(-0.5) | -50 | [-2] | [-11] | [6] | -38 | -5 | DP | 0.5 | OpenShort | | (0) | -6 | 12 | 7 | 11 | -0.3,20 | 33 | | | | |
| 41 | Jun/27 | 12 | 38.45 | 37.41 | 37.02(-0.05) | 37.08(-0.16) | 36.81(-0.22) | 36.74 | -1.3 | | -8 | 24(0.4) | -45 | [-2] | [-10] | [-2] | -62 | -84 | DT | -0.2 | OpenShort | | (-2) | -6 | 8 | -15 | -20 | -0.9,11 | 33 | | 42 | Jun/27 | 11 | 38.45 | 37.41 | 37.04(-0.05) | 37.14(-0.05) | 36.89(-0.32) | 36.64 | -1.4 | | -8 | 24(0.9) | -50 | [-2] | [-12] | [-10] | -69 | -141 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | -33 | -20 | -1.3,14 | 33 | | 43 | Jun/27 | 10 | 38.45 | 37.41 | 37.06(-0.03) | 37.16(-0.19) | 37.01(-0.38) | 36.57 | -1.5 | | -8 | 23(1.2) | -50 | [-1] | [-15] | [-18] | -59 | -197 | DT | -1.5 | OpenShort | | (-2) | -11 | -22 | -28 | -20 | -1.7,34 | 33 | | 44 | Jun/27 | 9 | 38.45 | 37.41 | 37.07(0.08) | 37.23(-0.05) | 37.15(-0.4) | 36.85 | -1.3 | | -8 | 22(-5) | -50 | [2] | [-13] | [-18] | -18 | -243 | DR | -1.1 | OpenShort? | | (1) | -12 | -30 | -21 | -20 | -0.8,52 | 33 | | 45 | Jun/26 | 15 | 38.6 | 37.53 | 37.04(0.16) | 37.25(0.13) | 37.3(-0.16) | 37.25 | -1.1 | | -9 | 27(-4.1) | -20 | [5] | [-3] | [-1] | 29 | -147 | DR | -0.1 | OpenShort? | | (4) | -5 | 7 | -9 | -16 | 0.6,64 | 28 | | | | |
| 46 | Jun/26 | 14 | 38.6 | 37.53 | 36.98(0.05) | 37.2(0.19) | 37.36(-0.03) | 37.16 | -1.1 | | -9 | 31(-0.1) | -50 | [2] | [1] | [-9] | 26 | -10 | CR | -0.5 | HoldShort | | (5) | -1 | -6 | -22 | -20 | 0.5,63 | 28 | | 47 | Jun/26 | 13 | 38.6 | 37.53 | 36.96(0.05) | 37.13(0.13) | 37.37(0.13) | 37.24 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [4] | [-3] | 44 | 59 | CR | -0.3 | HoldShort | | (2) | 4 | 2 | -15 | -13 | 0.7,76 | 28 | | 48 | Jun/26 | 12 | 38.6 | 37.53 | 36.94(0.05) | 37.08(0.11) | 37.32(0.05) | 37.21 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [2] | [-7] | 56 | 31 | CR | -0.3 | HoldShort | | (1) | 2 | -31 | 19 | -3 | 0.7,88 | 28 | | 49 | Jun/26 | 11 | 38.6 | 37.53 | 36.92(0.14) | 37.04(0.19) | 37.3(0.27) | 37.62 | -0.8 | | -9 | 31(2.9) | -15 | [4] | [10] | [13] | 93 | 116 | RG | 0.8 | SmallShort | | (4) | 8 | 4 | 31 | 20 | 1.8,98 | 28 | | 50 | Jun/26 | 10 | 38.6 | 37.53 | 36.87(0.14) | 36.97(0.08) | 37.2(0.49) | 37.57 | -0.8 | | -9 | 28(2.7) | 5 | [4] | [15] | [21] | 88 | 172 | RG | 1.1 | SmallShort | | (3) | 14 | 25 | 29 | 20 | 2,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|