|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7200 One month high (close): $67.5100
EWY Daily Change: -1.95% Daily StdDev 1.3% EWY EMA_5_Trend: -0.16% 10Minute StdDev: $0.8392
Latest Price : $62.81(-1.95%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 64.82 | 63.73 | 63.75(-0.05) | 63.42(-0.2) | 62.73(-0.41) | 62.79 | -1.4 | | -12 | 50(1.7) | -50 | [-4] | [-42] | [3] | -78 | -200 | DP | 0.1 | OpenShort | | (-4) | -32 | 15 | 2 | -20 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.42(hourly_sma_10 1%) 63.73(daily_ema_10 1.5%) 63.75(hourly_sma_20 1.53%) 64.82(daily_ema_20 3.23%)
|
| | | 2 | Jul/6 | 12 | 64.82 | 63.73 | 63.78(-0.06) | 63.55(-0.24) | 62.99(-0.46) | 62.68 | -1.4 | | -12 | 48(2.7) | -50 | [-5] | [-48] | [-1] | -86 | -223 | DT | -0.4 | OpenShort | | (-4) | -35 | 15 | -12 | -20 | -1.5,2 | 29 | | 3 | Jul/6 | 11 | 64.82 | 63.73 | 63.82(-0.06) | 63.7(-0.34) | 63.28(-0.49) | 62.57 | -1.5 | | -12 | 45(3.8) | -50 | [-5] | [-54] | [-12] | -98 | -259 | DT | -1.1 | OpenShort | | (-7) | -38 | -8 | -36 | -20 | -1.9,0 | 29 | | 4 | Jul/6 | 10 | 64.82 | 63.73 | 63.82(0) | 63.92(-0.33) | 63.59(-0.47) | 62.63 | -1.5 | | -12 | 42(0.6) | -50 | [0] | [-51] | [-27] | -83 | -302 | DR | -1.6 | HoldShort | | (-4) | -36 | -46 | -33 | -20 | -2,17 | 29 | | 5 | Jul/6 | 9 | 64.82 | 63.73 | 63.86(0.02) | 64.13(-0.28) | 63.89(-0.33) | 62.99 | -1.2 | | -12 | 41(-1.6) | -50 | [2] | [-38] | [-55] | -51 | -237 | DR | -1.5 | OpenShort? | | (2) | -25 | -140 | -24 | -20 | -1.4,34 | 29 | | | | |
| 6 | Jul/5 | 15 | 64.95 | 63.92 | 63.85(0.11) | 64.31(-0.11) | 64.1(-0.02) | 64.09 | -0.6 | | -10 | 43(-5.9) | -15 | [9] | [-5] | [-2] | 11 | -69 | DR | -0 | OpenShort? | | (9) | -2 | -4 | -5 | -3 | 0.4,51 | 38 | | 7 | Jul/5 | 14 | 64.95 | 63.92 | 63.78(0.11) | 64.38(0.12) | 64.11(-0.02) | 64.12 | -0.6 | | -10 | 49(-2) | -20 | [9] | [4] | [-5] | 15 | -61 | CR | 0 | HoldShort | | (11) | -2 | 0 | -5 | -20 | 0.5,52 | 38 | | 8 | Jul/5 | 13 | 64.95 | 63.92 | 63.71(0.09) | 64.3(0.11) | 64.12(-0.19) | 64.12 | -0.6 | | -10 | 51(-1.6) | -40 | [7] | [-10] | [-3] | 21 | -72 | DR | 0 | OpenShort | | (9) | -15 | 5 | -10 | -20 | 0.6,56 | 38 | | 9 | Jul/5 | 12 | 64.95 | 63.92 | 63.65(0.13) | 64.23(0.09) | 64.24(-0.2) | 64.08 | -0.6 | | -10 | 52(-1.7) | -30 | [10] | [-11] | [-5] | 26 | -103 | DR | -0.2 | OpenShort | | (9) | -16 | 2 | -11 | -20 | 0.6,61 | 38 | | 10 | Jul/5 | 11 | 64.95 | 63.92 | 63.57(0.11) | 64.17(0.11) | 64.37(-0.23) | 64.07 | -0.6 | | -10 | 54(-1.6) | -45 | [9] | [-13] | [-10] | 30 | -81 | DR | -0.4 | OpenShort | | (9) | -18 | -13 | -20 | -20 | 0.7,62 | 38 | | | | |
| 11 | Jul/5 | 10 | 64.95 | 63.92 | 63.5(0.08) | 64.1(0.14) | 64.52(-0.19) | 64.17 | -0.6 | | -10 | 55(1.1) | -40 | [6] | [-9] | [-4] | 50 | -13 | DR | -0.5 | OpenShort | | (11) | -15 | 2 | -16 | -20 | 0.9,77 | 38 | | 12 | Jul/5 | 9 | 64.95 | 63.92 | 63.45(0.06) | 64.01(0.11) | 64.64(0.23) | 64.15 | -0.6 | | -10 | 54(1.2) | -50 | [5] | [22] | [-28] | 59 | 108 | CR | -0.6 | HoldShort? | | (7) | 18 | -73 | -18 | -6 | 0.9,86 | 38 | | 13 | Jul/3 | 12 | 65.01 | 64.02 | 63.41(0.11) | 63.94(0.22) | 64.49(0.4) | 64.73 | -0.2 | | -8 | 53(3.2) | 20 | [9] | [41] | [1] | 91 | 200 | UT | 0.3 | OpenLong | | (11) | 31 | 2 | -14 | 20 | 1.8,96 | 40 | | 14 | Jul/3 | 11 | 65.01 | 64.02 | 63.34(0.11) | 63.8(0.31) | 64.23(0.41) | 64.72 | -0.2 | | -8 | 50(5.7) | 20 | [9] | [46] | [-1] | 98 | 213 | TP | 0.7 | OpenShort | | (9) | 33 | -14 | 9 | 20 | 2,98 | 40 | | 15 | Jul/3 | 10 | 65.01 | 64.02 | 63.27(0.14) | 63.6(0.33) | 63.97(0.49) | 64.83 | -0.1 | | -8 | 44(9.6) | 35 | [11] | [54] | [10] | 113 | 233 | UT | 1.4 | HoldLong | | (11) | 39 | 7 | 14 | 20 | 2.6,98 | 40 | | | | |
| 16 | Jul/3 | 9 | 65.01 | 64.02 | 63.18(0.13) | 63.39(0.33) | 63.66(0.44) | 64.78 | -0.2 | | -8 | 35(12.3) | 35 | [10] | [49] | [70] | 133 | 230 | UT | 2.4 | HoldLong? | | (11) | 35 | 177 | 26 | 20 | 3.4,98 | 40 | | 17 | Jun/30 | 15 | 64.96 | 64.15 | 63.1(0.02) | 63.18(0.1) | 63.38(-0.02) | 63.4 | -1.2 | | -9 | 22(0.6) | -50 | [2] | [-0] | [1] | 72 | 25 | RG | 0.1 | Wait? | | (2) | -2 | -2 | 8 | 9 | 1,97 | 40 | | 18 | Jun/30 | 14 | 64.96 | 64.15 | 63.09(-0.1) | 63.12(0.1) | 63.39(0.03) | 63.42 | -1.1 | | -9 | 22(-10.1) | -50 | [-8] | [1] | [2] | 72 | 157 | UR | 0.1 | SmallShort | | (2) | 2 | 0 | 8 | 11 | 1.1,94 | 40 | | 19 | Jun/30 | 13 | 64.96 | 64.15 | 63.15(-0.08) | 63.06(0.13) | 63.37(0.22) | 63.42 | -1.1 | | -9 | 32(-7.6) | -50 | [-7] | [18] | [7] | 56 | 175 | UR | 0.1 | SmallShort | | (-8) | 18 | 11 | 11 | 11 | 0.6,91 | 40 | | 20 | Jun/30 | 12 | 64.96 | 64.15 | 63.2(-0.11) | 62.98(0.11) | 63.23(0.19) | 63.33 | -1.2 | | -9 | 39(-5.7) | -50 | [-9] | [15] | [4] | 47 | 177 | UR | 0.2 | SmallShort | | (-9) | 15 | -2 | 21 | 13 | 0.2,92 | 40 | | | | |
| 21 | Jun/30 | 11 | 64.96 | 64.15 | 63.27(-0.09) | 62.91(0.02) | 63.11(0.19) | 63.34 | -1.2 | | -9 | 45(-4.4) | -50 | [-7] | [11] | [5] | 49 | 148 | UR | 0.4 | SmallShort | | (-7) | 15 | -13 | 37 | 20 | 0.1,96 | 40 | | 22 | Jun/30 | 10 | 64.96 | 64.15 | 63.33(-0.06) | 62.9(0.03) | 62.99(0.22) | 63.44 | -1.1 | | -9 | 50(-3.3) | -40 | [-5] | [15] | [13] | 24 | 136 | UR | 0.7 | SmallShort | | (-7) | 18 | 14 | 30 | 20 | 0.2,69 | 40 | | 23 | Jun/30 | 9 | 64.96 | 64.15 | 63.37(-0.09) | 62.9(0) | 62.85(0.18) | 63.33 | -1.2 | | -9 | 53(-2.3) | -30 | [-7] | [10] | [33] | -15 | 125 | UR | 0.7 | SmallShort? | | (-7) | 15 | 78 | 19 | 20 | -0.1,38 | 40 | | 24 | Jun/29 | 15 | 64.95 | 64.5 | 63.43(-0.13) | 62.88(-0.08) | 62.74(0.02) | 62.73 | -1.7 | | -8 | 55(-2.2) | -50 | [-11] | [-9] | [2] | -61 | 25 | DP | -0 | OpenShort? | | (-11) | 2 | 2 | 4 | 10 | -0.9,12 | 43 | | 25 | Jun/29 | 14 | 64.95 | 64.5 | 63.51(-0.11) | 62.93(-0.08) | 62.73(0.05) | 62.72 | -1.7 | | -8 | 57(1.2) | -50 | [-9] | [-6] | [1] | -67 | 2 | DP | -0 | OpenShort | | (-11) | 4 | 2 | 5 | -8 | -1,8 | 43 | | | | |
| 26 | Jun/29 | 13 | 64.95 | 64.5 | 63.58(-0.09) | 62.98(-0.08) | 62.7(-0.18) | 62.71 | -1.7 | | -8 | 56(1.7) | -50 | [-7] | [-24] | [-4] | -71 | -94 | DT | 0 | OpenShort | | (-7) | -15 | -11 | 6 | -16 | -1.2,9 | 43 | | 27 | Jun/29 | 12 | 64.95 | 64.5 | 63.64(-0.09) | 63.03(-0.03) | 62.81(-0.16) | 62.8 | -1.6 | | -8 | 54(1.7) | -50 | [-7] | [-20] | [2] | -72 | -80 | DP | -0 | OpenShort | | (-9) | -13 | 5 | 7 | -14 | -1.2,8 | 43 | | 28 | Jun/29 | 11 | 64.95 | 64.5 | 63.7(-0.09) | 63.05(-0.28) | 62.91(-0.14) | 62.76 | -1.7 | | -8 | 53(2.5) | -50 | [-7] | [-29] | [6] | -81 | -95 | DP | -0.2 | OpenShort | | (-7) | -11 | 13 | -4 | 20 | -1.4,4 | 43 | | 29 | Jun/29 | 10 | 64.95 | 64.5 | 63.76(-0.11) | 63.23(-0.32) | 63(-0.21) | 62.66 | -1.7 | | -8 | 50(3.9) | -50 | [-9] | [-37] | [3] | -88 | -113 | DP | -0.5 | OpenShort | | (-9) | -17 | 11 | -7 | 5 | -1.7,5 | 43 | | 30 | Jun/29 | 9 | 64.95 | 64.5 | 63.83(-0.11) | 63.43(-0.31) | 63.13(-0.21) | 62.58 | -1.8 | | -8 | 46(5.3) | -50 | [-9] | [-36] | [-33] | -92 | -143 | DT | -0.9 | OpenShort? | | (-9) | -17 | -87 | -6 | -20 | -2,8 | 43 | | | | |
| 31 | Jun/28 | 15 | 65.01 | 64.97 | 63.9(-0.05) | 63.63(-0.19) | 63.26(0.03) | 63.26 | -1.3 | | -2 | 41(1.5) | -30 | [-4] | [-9] | [-1] | -69 | -42 | DT | 0 | OpenShort? | | (-5) | 2 | -4 | 2 | 6 | -1.2,11 | 40 | | 32 | Jun/28 | 14 | 65.01 | 64.97 | 63.9(0) | 63.75(-0.19) | 63.24(0.06) | 63.29 | -1.3 | | -2 | 40(-0.2) | -5 | [0] | [-6] | [1] | -68 | -85 | RG | 0.1 | Wait | | (-5) | 5 | 5 | 4 | -19 | -1.2,12 | 40 | | 33 | Jun/28 | 13 | 65.01 | 64.97 | 63.93(-0.02) | 63.87(-0.17) | 63.2(-0.41) | 63.25 | -1.3 | | -2 | 40(0.7) | -50 | [-2] | [-44] | [-4] | -73 | -192 | DT | 0.1 | OpenShort | | (0) | -33 | -4 | -6 | -20 | -1.3,10 | 40 | | 34 | Jun/28 | 12 | 65.01 | 64.97 | 63.94(-0.02) | 63.98(-0.19) | 63.46(-0.42) | 63.28 | -1.3 | | -2 | 39(0.6) | -50 | [-2] | [-45] | [-3] | -75 | -185 | DT | -0.3 | HoldShort | | (0) | -34 | 7 | -15 | -20 | -1.3,8 | 40 | | 35 | Jun/28 | 11 | 65.01 | 64.97 | 63.94(0) | 64.1(-0.12) | 63.73(-0.42) | 63.22 | -1.4 | | -2 | 38(0.5) | -35 | [0] | [-42] | [-13] | -81 | -215 | DR | -1 | HoldShort | | (-2) | -34 | 7 | -53 | -20 | -1.4,4 | 40 | | | | |
| 36 | Jun/28 | 10 | 65.01 | 64.97 | 63.95(-0.02) | 64.18(-0.12) | 64(-0.42) | 63.17 | -1.4 | | -2 | 38(0.8) | -45 | [-2] | [-42] | [-11] | -56 | -205 | DT | -1.7 | OpenShort | | (0) | -34 | 11 | -48 | -20 | -1.6,34 | 40 | | 37 | Jun/28 | 9 | 65.01 | 64.97 | 63.96(-0.02) | 64.26(-0.14) | 64.27(-0.42) | 63.09 | -1.5 | | -2 | 37(1.6) | -45 | [-2] | [-43] | [-75] | -30 | -225 | DT | -2.4 | OpenShort? | | (-2) | -34 | -184 | -38 | -20 | -1.8,65 | 40 | | 38 | Jun/27 | 15 | 65.02 | 65.31 | 63.97(0.09) | 64.35(0.09) | 64.54(0.06) | 64.55 | -0.4 | | 3 | 36(-0.1) | 45 | [7] | [9] | [-2] | 78 | 15 | CR | 0 | OpenShort? | | (7) | 5 | -7 | -2 | 2 | 1.2,98 | 49 | | 39 | Jun/27 | 14 | 65.02 | 65.31 | 63.97(0) | 64.29(0.09) | 64.5(0.05) | 64.6 | -0.3 | | 3 | 36(0.4) | 0 | [0] | [7] | [3] | 88 | 123 | UR | 0.2 | SmallShort | | (7) | 4 | 5 | 3 | 9 | 1.5,100 | 49 | | 40 | Jun/27 | 13 | 65.02 | 65.31 | 63.97(0) | 64.23(0.09) | 64.47(0.17) | 64.56 | -0.4 | | 3 | 35(0.1) | 25 | [0] | [17] | [4] | 85 | 144 | UR | 0.2 | SmallShort | | (0) | 14 | 4 | 9 | 17 | 1.4,100 | 49 | | | | |
| 41 | Jun/27 | 12 | 65.02 | 65.31 | 63.97(0) | 64.17(0.09) | 64.36(0.17) | 64.53 | -0.4 | | 3 | 35(0.2) | 30 | [0] | [17] | [7] | 83 | 144 | UR | 0.4 | SmallShort | | (0) | 14 | 10 | 11 | 17 | 1.4,98 | 49 | | 42 | Jun/27 | 11 | 65.02 | 65.31 | 63.97(0) | 64.11(0.19) | 64.25(0.14) | 64.45 | -0.4 | | 3 | 35(-0.4) | 30 | [0] | [18] | [6] | 78 | 116 | UR | 0.4 | SmallShort | | (0) | 12 | 10 | 17 | 2 | 1.2,98 | 49 | | 43 | Jun/27 | 10 | 65.02 | 65.31 | 63.91(-0.02) | 63.99(0.14) | 64.16(0.12) | 64.37 | -0.5 | | 3 | 35(-0.9) | 10 | [-2] | [14] | [1] | 59 | 122 | UR | 0.5 | SmallShort | | (-2) | 10 | -7 | 17 | 8 | 1,84 | 49 | | 44 | Jun/27 | 9 | 65.02 | 65.31 | 63.92(-0.02) | 63.9(0.16) | 64.08(0.14) | 64.43 | -0.5 | | 3 | 36(-0.7) | 45 | [-2] | [17] | [22] | 50 | 137 | UR | 0.7 | SmallShort? | | (-2) | 12 | 52 | 14 | 20 | 1.1,72 | 49 | | 45 | Jun/26 | 15 | 64.91 | 65.52 | 63.93(-0.03) | 63.8(0.11) | 63.99(0.02) | 64.02 | -0.7 | | 5 | 37(-0.2) | 20 | [-3] | [4] | [3] | 27 | 46 | UR | 0.1 | SmallShort? | | (-4) | 2 | 2 | 9 | 3 | 0.2,72 | 45 | | | | |
| 46 | Jun/26 | 14 | 64.91 | 65.52 | 63.95(-0.06) | 63.73(0.11) | 63.99(0) | 64 | -0.7 | | 5 | 37(-1.8) | 0 | [-5] | [2] | [-1] | 9 | 71 | RG | 0 | Wait | | (-2) | 0 | -4 | 3 | 2 | 0.1,56 | 45 | | 47 | Jun/26 | 13 | 64.91 | 65.52 | 63.99(-0.05) | 63.66(0.11) | 63.98(0.25) | 64.03 | -0.7 | | 5 | 39(-2) | 35 | [-4] | [23] | [8] | 8 | 126 | UR | 0.1 | SmallShort | | (-4) | 21 | 15 | 9 | 19 | 0.1,55 | 45 | | 48 | Jun/26 | 12 | 64.91 | 65.52 | 64.02(-0.06) | 63.59(0.08) | 63.82(0.16) | 63.91 | -0.7 | | 5 | 41(-0.9) | 10 | [-5] | [14] | [-1] | -1 | 82 | RG | 0.2 | Wait | | (-7) | 13 | -7 | -0 | 17 | -0.2,54 | 45 | | 49 | Jun/26 | 11 | 64.91 | 65.52 | 64.06(-0.03) | 63.54(-0.09) | 63.72(0.17) | 63.97 | -0.7 | | 5 | 42(-0.5) | 30 | [-3] | [8] | [5] | 1 | 65 | UR | 0.4 | SmallShort | | (-4) | 14 | -2 | 0 | 20 | -0.2,56 | 45 | | 50 | Jun/26 | 10 | 64.91 | 65.52 | 64.08(-0.03) | 63.6(-0.08) | 63.61(0.22) | 63.99 | -0.7 | | 5 | 42(-0.3) | 30 | [-3] | [13] | [3] | -18 | 77 | UR | 0.7 | SmallShort | | (-4) | 18 | -2 | -6 | 20 | -0.2,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|